Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $16.55
-0.05%
$50.61 million $226,574
Aug 8, 1 AM $16.54
-0.01%
$50.59 million $228,846
Aug 8, 12 AM $16.54
-0.12%
$50.6 million $230,300
Aug 7, 11 PM $16.57
+0.15%
$50.66 million $191,173
Aug 7, 10 PM $16.54
+0.09%
$50.59 million $184,025
Aug 7, 9 PM $16.53
-0.13%
$50.56 million $188,156
Aug 7, 8 PM $16.56
+0.00%
$50.64 million $194,210
Aug 7, 7 PM $16.56
+0.12%
$50.64 million $197,267
Aug 7, 6 PM $16.54
+0.07%
$50.59 million $200,282
Aug 7, 5 PM $16.53
-0.02%
$50.55 million $203,818
Aug 7, 4 PM $16.54
+0.03%
$50.59 million $210,384
Aug 7, 3 PM $16.54
-0.14%
$50.58 million $207,543
Aug 7, 2 PM $16.55
+0.09%
$50.61 million $207,928
Aug 7, 1 PM $16.53
-0.11%
$50.57 million $217,896
Aug 7, 12 PM $16.55
-0.14%
$50.62 million $221,163
Aug 7, 11 AM $16.57
+0.15%
$50.69 million $211,077
Aug 7, 10 AM $16.55
+0.06%
$50.61 million $216,736
Aug 7, 9 AM $16.54
+0.01%
$50.58 million $227,305
Aug 7, 8 AM $16.54
+0.00%
$50.57 million $227,523
Aug 7, 7 AM $16.53
+0.02%
$50.57 million $213,798
Aug 7, 6 AM $16.53
-0.01%
$50.57 million $202,187
Aug 7, 5 AM $16.53
+0.07%
$50.56 million $195,812
Aug 7, 4 AM $16.52
+0.02%
$50.52 million $195,219
Aug 7, 3 AM $16.51
-0.39%
$50.5 million $194,124
Aug 7, 2 AM $16.58
+0.03%
$50.71 million $194,457
Aug 7, 1 AM $16.58
-0.02%
$50.7 million $193,594
Aug 7, 12 AM $16.57
+0.03%
$50.69 million $193,624
Aug 6, 11 PM $16.57
-0.07%
$50.68 million $192,760
Aug 6, 10 PM $16.58
+0.01%
$50.72 million $193,046
Aug 6, 9 PM $16.58
+0.00%
$50.71 million $189,778
Aug 6, 8 PM $16.58
-0.04%
$50.71 million $189,244
Aug 6, 7 PM $16.59
+0.00%
$50.73 million $188,967
Aug 6, 6 PM $16.59
-0.08%
$50.73 million $189,678
Aug 6, 5 PM $16.6
-0.03%
$50.78 million $187,622
Aug 6, 4 PM $16.61
+0.08%
$50.79 million $182,672
Aug 6, 3 PM $16.59
+0.05%
$50.75 million $186,785
Aug 6, 2 PM $16.58
+0.01%
$50.72 million $184,934
Aug 6, 1 PM $16.58
-0.13%
$50.72 million $170,869
Aug 6, 12 PM $16.6
-0.14%
$50.78 million $168,940
Aug 6, 11 AM $16.63
+0.04%
$50.86 million $149,180
Aug 6, 10 AM $16.62
-0.01%
$50.84 million $129,044
Aug 6, 9 AM $16.62
-0.14%
$50.84 million $143,873
Aug 6, 8 AM $16.65
-0.11%
$50.92 million $133,494
Aug 6, 7 AM $16.67
+0.04%
$50.98 million $120,261
Aug 6, 6 AM $16.66
+0.06%
$50.96 million $117,278
Aug 6, 5 AM $16.65
-0.04%
$50.92 million $164,434
Aug 6, 4 AM $16.64
+0.02%
$50.91 million $82,507
Aug 6, 3 AM $16.63
-0.07%
$50.87 million $148,284
Aug 6, 2 AM $16.64
-0.05%
$50.91 million $174,606
Aug 6, 1 AM $16.65
-0.15%
$50.93 million $173,651