ViciCoin Historical Data

VCNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 17.16
+0.02%
$ 170.2 million $ 122,939
Jan 15, 12 AM $ 17.15
+0.37%
$ 170.18 million $ 120,339
Jan 14, 11 PM $ 17.09
+0.08%
$ 169.54 million $ 91,179
Jan 14, 10 PM $ 17.07
-0.09%
$ 169.36 million $ 89,521
Jan 14, 9 PM $ 17.09
+0.00%
$ 169.52 million $ 89,251
Jan 14, 8 PM $ 17.09
-0.01%
$ 169.54 million $ 89,008
Jan 14, 7 PM $ 17.09
+0.17%
$ 169.55 million $ 88,174
Jan 14, 6 PM $ 17.06
-0.09%
$ 169.27 million $ 85,809
Jan 14, 5 PM $ 17.08
-0.10%
$ 169.46 million $ 84,721
Jan 14, 4 PM $ 17.1
+0.09%
$ 169.62 million $ 83,502
Jan 14, 3 PM $ 17.08
+0.13%
$ 169.44 million $ 80,721
Jan 14, 2 PM $ 17.05
+0.06%
$ 169.17 million $ 75,336
Jan 14, 1 PM $ 17.04
+0.13%
$ 169.08 million $ 73,826
Jan 14, 12 PM $ 17.02
+0.04%
$ 168.88 million $ 72,367
Jan 14, 11 AM $ 17.02
-0.04%
$ 168.81 million $ 71,979
Jan 14, 10 AM $ 17.03
-0.06%
$ 168.93 million $ 71,254
Jan 14, 9 AM $ 17.04
+0.01%
$ 169.04 million $ 67,854
Jan 14, 8 AM $ 17.04
-0.02%
$ 169.04 million $ 69,597
Jan 14, 7 AM $ 17.04
-0.01%
$ 169.08 million $ 69,378
Jan 14, 6 AM $ 17.05
-0.01%
$ 169.09 million $ 69,270
Jan 14, 5 AM $ 17.05
+0.03%
$ 169.11 million $ 70,677
Jan 14, 4 AM $ 17.04
-0.05%
$ 169.06 million $ 70,443
Jan 14, 3 AM $ 17.05
-0.05%
$ 169.14 million $ 73,538
Jan 14, 2 AM $ 17.06
-0.05%
$ 169.2 million $ 77,594
Jan 14, 1 AM $ 17.07
+0.05%
$ 169.32 million $ 77,843
Jan 14, 12 AM $ 17.06
-0.27%
$ 169.24 million $ 78,283
Jan 13, 11 PM $ 17.11
+0.03%
$ 169.67 million $ 73,278
Jan 13, 10 PM $ 17.1
+0.04%
$ 169.62 million $ 74,582
Jan 13, 9 PM $ 17.09
+0.21%
$ 169.57 million $ 72,311
Jan 13, 8 PM $ 17.06
-0.03%
$ 169.23 million $ 67,614
Jan 13, 7 PM $ 17.06
-0.02%
$ 169.26 million $ 66,897
Jan 13, 6 PM $ 17.07
+0.03%
$ 169.29 million $ 66,237
Jan 13, 5 PM $ 17.06
-0.04%
$ 169.23 million $ 65,891
Jan 13, 4 PM $ 17.06
+0.09%
$ 169.28 million $ 65,509
Jan 13, 3 PM $ 17.05
-0.02%
$ 169.13 million $ 63,826
Jan 13, 2 PM $ 17.05
+0.02%
$ 169.19 million $ 70,252
Jan 13, 1 PM $ 17.05
+0.01%
$ 169.13 million $ 71,025
Jan 13, 12 PM $ 17.05
+0.15%
$ 169.11 million $ 70,372
Jan 13, 11 AM $ 17.02
-0.14%
$ 168.87 million $ 154,084
Jan 13, 10 AM $ 17.05
+0.02%
$ 169.1 million $ 230,277
Jan 13, 9 AM $ 17.04
+0.01%
$ 169.06 million $ 229,792
Jan 13, 8 AM $ 17.04
-0.02%
$ 169.04 million $ 229,151
Jan 13, 7 AM $ 17.04
-0.02%
$ 169.07 million $ 228,347
Jan 13, 6 AM $ 17.05
-0.02%
$ 169.09 million $ 228,178
Jan 13, 5 AM $ 17.05
+0.06%
$ 169.12 million $ 227,757
Jan 13, 4 AM $ 17.04
+0.16%
$ 169.02 million $ 225,905
Jan 13, 3 AM $ 17.01
-0.03%
$ 168.75 million $ 222,278
Jan 13, 2 AM $ 17.02
+0.01%
$ 168.8 million $ 221,629
Jan 13, 1 AM $ 17.01
-0.01%
$ 168.78 million $ 221,042
Jan 13, 12 AM $ 17.01
-0.39%
$ 168.79 million $ 222,396