Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $16.46
+0.00%
$163.09 million $42,384
Jun 21, 4 AM $16.47
+0.13%
$163.14 million $42,400
Jun 21, 3 AM $16.45
+0.03%
$162.98 million $42,133
Jun 21, 1 AM $16.47
+0.04%
$163.1 million $42,666
Jun 21, 12 AM $16.46
-0.04%
$163.02 million $42,569
Jun 20, 11 PM $16.46
+0.00%
$163.09 million $46,068
Jun 20, 10 PM $16.46
+0.00%
$163.09 million $36,547
Jun 20, 9 PM $16.46
-0.01%
$163.02 million $34,871
Jun 20, 8 PM $16.46
+0.01%
$163.04 million $34,327
Jun 20, 7 PM $16.46
-0.05%
$163.05 million $36,026
Jun 20, 6 PM $16.45
+0.14%
$162.97 million $35,895
Jun 20, 5 PM $16.43
-0.10%
$162.73 million $36,545
Jun 20, 4 PM $16.45
-0.15%
$162.92 million $36,870
Jun 20, 3 PM $16.47
+0.11%
$163.16 million $46,500
Jun 20, 2 PM $16.42
-0.11%
$162.64 million $45,843
Jun 20, 1 PM $16.44
-0.11%
$162.81 million $46,250
Jun 20, 12 PM $16.46
+0.06%
$163.01 million $47,065
Jun 20, 11 AM $16.45
-0.03%
$162.9 million $51,158
Jun 20, 10 AM $16.45
+0.00%
$162.97 million $53,460
Jun 20, 9 AM $16.45
-0.02%
$162.98 million $44,143
Jun 20, 8 AM $16.45
-0.03%
$162.97 million $46,496
Jun 20, 7 AM $16.46
-0.01%
$163 million $48,228
Jun 20, 6 AM $16.46
-0.03%
$163.01 million $48,561
Jun 20, 5 AM $16.46
+0.06%
$163.07 million $66,758
Jun 20, 4 AM $16.45
+0.12%
$163 million $72,156
Jun 20, 3 AM $16.43
+0.01%
$162.8 million $75,591
Jun 20, 2 AM $16.43
-0.12%
$162.77 million $76,575
Jun 20, 1 AM $16.45
+0.00%
$162.96 million $78,240
Jun 20, 12 AM $16.45
-0.01%
$162.96 million $78,311
Jun 19, 11 PM $16.46
+0.13%
$163.08 million $64,356
Jun 19, 10 PM $16.44
+0.02%
$162.86 million $66,829
Jun 19, 9 PM $16.45
-0.02%
$162.98 million $59,429
Jun 19, 8 PM $16.46
+0.21%
$163 million $69,528
Jun 19, 7 PM $16.42
+0.00%
$162.66 million $74,583
Jun 19, 6 PM $16.46
+0.09%
$163.07 million $74,198
Jun 19, 5 PM $16.45
-0.02%
$162.9 million $77,136
Jun 19, 4 PM $16.44
-0.02%
$162.89 million $83,119
Jun 19, 3 PM $16.45
-0.07%
$162.92 million $87,282
Jun 19, 2 PM $16.45
+0.00%
$162.95 million $71,162
Jun 19, 1 PM $16.46
+0.12%
$163.01 million $71,625
Jun 19, 12 PM $16.44
-0.06%
$162.81 million $70,781
Jun 19, 11 AM $16.45
-0.02%
$162.91 million $71,359
Jun 19, 10 AM $16.46
+0.03%
$163.01 million $70,856
Jun 19, 9 AM $16.45
+0.03%
$162.96 million $70,147
Jun 19, 8 AM $16.45
+0.09%
$162.92 million $87,421
Jun 19, 7 AM $16.43
+0.07%
$162.74 million $85,881
Jun 19, 6 AM $16.42
+0.03%
$162.68 million $89,878
Jun 19, 5 AM $16.42
+0.09%
$162.67 million $89,900
Jun 19, 4 AM $16.42
+0.01%
$162.68 million $90,935
Jun 19, 3 AM $16.42
+0.09%
$162.67 million $92,295