ViciCoin Historical Data

VCNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 17.01
-0.01%
$ 168.78 million $ 221,042
Jan 13, 12 AM $ 17.01
-0.39%
$ 168.79 million $ 222,396
Jan 12, 11 PM $ 17.08
+0.05%
$ 169.45 million $ 216,622
Jan 12, 10 PM $ 17.07
+0.09%
$ 169.37 million $ 214,798
Jan 12, 9 PM $ 17.06
-0.02%
$ 169.21 million $ 212,790
Jan 12, 8 PM $ 17.06
+0.02%
$ 169.25 million $ 212,764
Jan 12, 7 PM $ 17.06
-0.01%
$ 169.21 million $ 214,785
Jan 12, 6 PM $ 17.06
+0.01%
$ 169.23 million $ 214,127
Jan 12, 5 PM $ 17.06
-0.03%
$ 169.22 million $ 213,407
Jan 12, 4 PM $ 17.06
+0.02%
$ 169.27 million $ 213,510
Jan 12, 3 PM $ 17.06
+0.05%
$ 169.24 million $ 212,445
Jan 12, 2 PM $ 17.05
-0.06%
$ 169.16 million $ 211,411
Jan 12, 1 PM $ 17.06
-0.01%
$ 169.26 million $ 210,212
Jan 12, 12 PM $ 17.06
+0.03%
$ 169.28 million $ 209,825
Jan 12, 11 AM $ 17.06
-0.03%
$ 169.24 million $ 208,930
Jan 12, 10 AM $ 17.06
+0.04%
$ 169.28 million $ 208,320
Jan 12, 9 AM $ 17.06
-0.01%
$ 169.19 million $ 208,211
Jan 12, 8 AM $ 17.06
-0.10%
$ 169.24 million $ 207,331
Jan 12, 7 AM $ 17.07
+0.00%
$ 169.33 million $ 206,616
Jan 12, 6 AM $ 17.07
-0.04%
$ 169.3 million $ 206,617
Jan 12, 5 AM $ 17.07
+0.00%
$ 169.36 million $ 206,432
Jan 12, 4 AM $ 17.07
+0.00%
$ 169.3 million $ 206,133
Jan 12, 3 AM $ 17.06
+0.01%
$ 169.36 million $ 209,437
Jan 12, 2 AM $ 17.06
-0.03%
$ 169.29 million $ 209,059
Jan 12, 1 AM $ 17.06
+0.19%
$ 169.29 million $ 213,371
Jan 12, 12 AM $ 17.03
-0.38%
$ 168.91 million $ 207,189
Jan 11, 11 PM $ 17.09
-0.05%
$ 169.55 million $ 198,991
Jan 11, 10 PM $ 17.09
+0.03%
$ 169.57 million $ 198,487
Jan 11, 9 PM $ 17.09
-0.03%
$ 169.5 million $ 206,977
Jan 11, 8 PM $ 17.09
-0.01%
$ 169.52 million $ 206,222
Jan 11, 7 PM $ 17.09
+0.12%
$ 169.49 million $ 204,770
Jan 11, 6 PM $ 17.06
-0.06%
$ 169.25 million $ 202,359
Jan 11, 5 PM $ 17.07
+0.00%
$ 169.33 million $ 202,202
Jan 11, 4 PM $ 17.07
-0.05%
$ 169.32 million $ 201,381
Jan 11, 3 PM $ 17.07
+0.01%
$ 169.35 million $ 191,446
Jan 11, 2 PM $ 17.07
+0.04%
$ 169.3 million $ 190,662
Jan 11, 1 PM $ 17.06
-0.03%
$ 169.2 million $ 188,154
Jan 11, 12 PM $ 17.06
-0.01%
$ 169.22 million $ 187,589
Jan 11, 11 AM $ 17.06
-0.01%
$ 169.2 million $ 187,209
Jan 11, 10 AM $ 17.06
+0.00%
$ 169.23 million $ 195,511
Jan 11, 9 AM $ 17.06
+0.01%
$ 169.22 million $ 195,065
Jan 11, 8 AM $ 17.06
-0.02%
$ 169.2 million $ 194,399
Jan 11, 7 AM $ 17.06
+0.01%
$ 169.22 million $ 195,194
Jan 11, 6 AM $ 17.06
-0.04%
$ 169.19 million $ 194,651
Jan 11, 5 AM $ 17.06
+0.01%
$ 169.25 million $ 193,858
Jan 11, 4 AM $ 17.06
+0.00%
$ 169.23 million $ 192,945
Jan 11, 3 AM $ 17.06
-0.17%
$ 169.23 million $ 192,336
Jan 11, 2 AM $ 17.09
+0.00%
$ 169.5 million $ 187,819
Jan 11, 1 AM $ 17.09
-0.01%
$ 169.5 million $ 182,625
Jan 11, 12 AM $ 17.09
-0.01%
$ 169.51 million $ 178,928