Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $16.42
+0.09%
$162.67 million $92,295
Jun 19, 2 AM $16.41
-0.16%
$162.52 million $113,200
Jun 19, 1 AM $16.43
-0.04%
$162.78 million $123,706
Jun 19, 12 AM $16.44
+0.09%
$162.8 million $122,234
Jun 18, 11 PM $16.42
-0.05%
$162.65 million $94,930
Jun 18, 10 PM $16.43
+0.06%
$162.72 million $98,457
Jun 18, 9 PM $16.42
-0.12%
$162.61 million $108,229
Jun 18, 8 PM $16.44
-0.04%
$162.81 million $109,231
Jun 18, 7 PM $16.44
+0.09%
$162.87 million $107,900
Jun 18, 6 PM $16.43
+0.04%
$162.71 million $120,247
Jun 18, 5 PM $16.42
-0.06%
$162.69 million $127,346
Jun 18, 4 PM $16.43
+0.08%
$162.79 million $124,599
Jun 18, 3 PM $16.42
-0.03%
$162.68 million $128,975
Jun 18, 2 PM $16.42
+0.01%
$162.7 million $103,513
Jun 18, 1 PM $16.41
-0.26%
$162.53 million $120,479
Jun 18, 12 PM $16.45
+0.26%
$162.96 million $123,851
Jun 18, 11 AM $16.41
-0.06%
$162.53 million $126,061
Jun 18, 10 AM $16.41
-0.07%
$162.58 million $144,207
Jun 18, 9 AM $16.42
-0.16%
$162.68 million $147,506
Jun 18, 8 AM $16.45
-0.01%
$162.95 million $147,689
Jun 18, 7 AM $16.45
+0.02%
$162.96 million $146,718
Jun 18, 6 AM $16.44
+0.02%
$162.89 million $141,242
Jun 18, 5 AM $16.44
+0.12%
$162.86 million $140,863
Jun 18, 4 AM $16.42
+0.01%
$162.66 million $139,001
Jun 18, 3 AM $16.44
-0.15%
$162.83 million $136,782
Jun 18, 2 AM $16.46
+0.09%
$163.08 million $135,668
Jun 18, 1 AM $16.45
+0.01%
$162.92 million $135,921
Jun 18, 12 AM $16.45
+0.01%
$162.91 million $114,723
Jun 17, 11 PM $16.44
+0.02%
$163.07 million $117,325
Jun 17, 10 PM $16.44
+0.01%
$163.03 million $114,543
Jun 17, 9 PM $16.44
-0.06%
$163.02 million $114,309
Jun 17, 8 PM $16.45
-0.01%
$163.11 million $112,751
Jun 17, 7 PM $16.45
-0.31%
$163.12 million $109,242
Jun 17, 6 PM $16.5
-0.11%
$163.63 million $99,573
Jun 17, 5 PM $16.52
+0.02%
$163.82 million $90,560
Jun 17, 4 PM $16.52
-0.05%
$163.78 million $90,807
Jun 17, 3 PM $16.53
+0.09%
$163.88 million $82,297
Jun 17, 2 PM $16.51
+0.03%
$163.74 million $79,095
Jun 17, 1 PM $16.51
-0.17%
$163.69 million $78,820
Jun 17, 12 PM $16.53
+0.04%
$163.96 million $80,270
Jun 17, 11 AM $16.53
+0.02%
$163.89 million $81,986
Jun 17, 10 AM $16.52
+0.31%
$163.85 million $79,527
Jun 17, 9 AM $16.48
+0.01%
$163.38 million $75,703
Jun 17, 8 AM $16.47
+0.06%
$163.36 million $82,654
Jun 17, 7 AM $16.49
-0.07%
$163.54 million $80,838
Jun 17, 6 AM $16.5
-0.03%
$163.66 million $91,029
Jun 17, 5 AM $16.51
+0.06%
$163.73 million $92,865
Jun 17, 4 AM $16.51
+0.03%
$163.68 million $93,584
Jun 17, 3 AM $16.5
+0.00%
$163.63 million $98,421
Jun 17, 2 AM $16.5
-0.03%
$163.65 million $99,981