Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $16.53
+0.02%
$50.56 million $58,803
Aug 3, 9 PM $16.54
+0.04%
$50.58 million $59,050
Aug 3, 8 PM $16.53
+0.01%
$50.57 million $59,520
Aug 3, 7 PM $16.53
-0.02%
$50.56 million $61,056
Aug 3, 6 PM $16.54
+0.02%
$50.58 million $60,562
Aug 3, 5 PM $16.53
-0.02%
$50.57 million $63,961
Aug 3, 4 PM $16.54
+0.08%
$50.57 million $63,823
Aug 3, 3 PM $16.52
-0.03%
$50.54 million $62,762
Aug 3, 2 PM $16.53
+0.17%
$50.55 million $61,892
Aug 3, 1 PM $16.48
-0.27%
$50.42 million $55,465
Aug 3, 12 PM $16.53
+0.10%
$50.54 million $53,137
Aug 3, 11 AM $16.52
+0.07%
$50.51 million $53,360
Aug 3, 10 AM $16.51
-0.02%
$50.48 million $53,862
Aug 3, 9 AM $16.51
-0.06%
$50.49 million $53,269
Aug 3, 8 AM $16.51
+0.01%
$50.5 million $54,796
Aug 3, 7 AM $16.51
-0.15%
$50.5 million $52,296
Aug 3, 6 AM $16.54
+0.00%
$50.58 million $50,924
Aug 3, 5 AM $16.54
+0.01%
$50.58 million $49,560
Aug 3, 4 AM $16.54
-0.40%
$50.58 million $49,186
Aug 3, 3 AM $16.61
+0.18%
$50.79 million $50,445
Aug 3, 2 AM $16.59
+0.20%
$50.74 million $52,996
Aug 3, 1 AM $16.56
-0.03%
$50.64 million $60,771
Aug 3, 12 AM $16.55
-0.09%
$50.63 million $63,060
Aug 2, 11 PM $16.57
+0.20%
$50.68 million $62,862
Aug 2, 10 PM $16.54
-0.40%
$50.59 million $62,678
Aug 2, 9 PM $16.61
+0.15%
$50.8 million $63,771
Aug 2, 8 PM $16.61
+0.16%
$50.81 million $57,139
Aug 2, 7 PM $16.59
-0.04%
$50.73 million $58,431
Aug 2, 6 PM $16.59
+0.11%
$50.75 million $63,728
Aug 2, 5 PM $16.57
+0.02%
$50.69 million $71,547
Aug 2, 4 PM $16.56
-0.01%
$50.66 million $72,274
Aug 2, 3 PM $16.55
+0.07%
$50.62 million $71,978
Aug 2, 2 PM $16.53
-0.01%
$50.57 million $72,813
Aug 2, 1 PM $16.54
-0.01%
$50.57 million $78,175
Aug 2, 12 PM $16.55
+0.05%
$50.6 million $78,955
Aug 2, 11 AM $16.54
-0.14%
$50.58 million $78,756
Aug 2, 10 AM $16.56
-0.09%
$50.65 million $70,795
Aug 2, 9 AM $16.57
+0.25%
$50.69 million $73,714
Aug 2, 8 AM $16.54
-0.13%
$50.59 million $91,517
Aug 2, 7 AM $16.58
+0.01%
$50.7 million $92,193
Aug 2, 6 AM $16.57
+0.00%
$50.67 million $92,748
Aug 2, 5 AM $16.57
-0.07%
$50.68 million $93,239
Aug 2, 4 AM $16.58
+0.15%
$50.7 million $93,152
Aug 2, 3 AM $16.56
+0.36%
$50.64 million $90,543
Aug 2, 2 AM $16.49
+0.36%
$50.44 million $93,294
Aug 2, 1 AM $16.43
+0.15%
$50.25 million $83,112
Aug 2, 12 AM $16.41
-0.03%
$50.18 million $80,339
Aug 1, 11 PM $16.41
-0.02%
$50.19 million $80,463
Aug 1, 10 PM $16.41
+0.05%
$50.2 million $80,562
Aug 1, 9 PM $16.41
+0.28%
$50.17 million $91,372