ViciCoin Historical Data

VCNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 17.09
-0.01%
$ 169.51 million $ 178,928
Jan 10, 11 PM $ 17.09
+0.01%
$ 169.55 million $ 157,962
Jan 10, 10 PM $ 17.09
+0.02%
$ 169.53 million $ 157,129
Jan 10, 9 PM $ 17.08
-0.02%
$ 169.49 million $ 156,309
Jan 10, 8 PM $ 17.09
+0.01%
$ 169.51 million $ 155,726
Jan 10, 7 PM $ 17.09
-0.01%
$ 169.5 million $ 156,452
Jan 10, 6 PM $ 17.09
-0.01%
$ 169.51 million $ 156,146
Jan 10, 5 PM $ 17.09
+0.02%
$ 169.53 million $ 155,634
Jan 10, 4 PM $ 17.09
+0.00%
$ 169.5 million $ 155,442
Jan 10, 3 PM $ 17.09
+0.00%
$ 169.5 million $ 154,906
Jan 10, 2 PM $ 17.09
+0.00%
$ 169.5 million $ 161,015
Jan 10, 1 PM $ 17.09
+0.03%
$ 169.51 million $ 160,578
Jan 10, 12 PM $ 17.08
-0.01%
$ 169.47 million $ 159,800
Jan 10, 11 AM $ 17.08
-0.03%
$ 169.49 million $ 157,385
Jan 10, 10 AM $ 17.09
+0.03%
$ 169.54 million $ 156,565
Jan 10, 9 AM $ 17.08
-0.02%
$ 169.48 million $ 157,191
Jan 10, 8 AM $ 17.09
+0.02%
$ 169.52 million $ 158,289
Jan 10, 7 AM $ 17.09
+0.00%
$ 169.5 million $ 157,865
Jan 10, 6 AM $ 17.09
+0.01%
$ 169.51 million $ 157,244
Jan 10, 5 AM $ 17.09
+0.02%
$ 169.51 million $ 156,513
Jan 10, 4 AM $ 17.08
+0.11%
$ 169.47 million $ 156,012
Jan 10, 3 AM $ 17.07
+0.00%
$ 169.29 million $ 153,878
Jan 10, 2 AM $ 17.06
-0.07%
$ 169.28 million $ 153,052
Jan 10, 1 AM $ 17.08
+0.04%
$ 169.4 million $ 152,815
Jan 10, 12 AM $ 17.07
-0.06%
$ 169.32 million $ 151,947
Jan 9, 11 PM $ 17.08
+0.03%
$ 169.42 million $ 128,936
Jan 9, 10 PM $ 17.07
+0.03%
$ 169.38 million $ 128,379
Jan 9, 9 PM $ 17.07
+0.01%
$ 169.33 million $ 127,518
Jan 9, 8 PM $ 17.07
+0.00%
$ 169.32 million $ 126,952
Jan 9, 7 PM $ 17.07
+0.03%
$ 169.31 million $ 125,463
Jan 9, 6 PM $ 17.06
+0.20%
$ 169.21 million $ 123,225
Jan 9, 5 PM $ 17.02
-0.03%
$ 168.87 million $ 121,111
Jan 9, 4 PM $ 17.03
-0.06%
$ 168.91 million $ 120,079
Jan 9, 3 PM $ 17.04
+0.15%
$ 169.01 million $ 119,077
Jan 9, 2 PM $ 17.01
-0.09%
$ 168.78 million $ 117,716
Jan 9, 1 PM $ 17.03
+0.00%
$ 168.93 million $ 121,193
Jan 9, 12 PM $ 17.03
-0.02%
$ 168.93 million $ 120,969
Jan 9, 11 AM $ 17.03
-0.01%
$ 168.97 million $ 120,819
Jan 9, 10 AM $ 17.03
+0.02%
$ 168.98 million $ 120,770
Jan 9, 9 AM $ 17.03
+0.05%
$ 168.94 million $ 124,452
Jan 9, 8 AM $ 17.02
-0.10%
$ 168.85 million $ 123,362
Jan 9, 7 AM $ 17.04
-0.01%
$ 169.01 million $ 122,722
Jan 9, 6 AM $ 17.04
+0.00%
$ 169.03 million $ 124,128
Jan 9, 5 AM $ 17.04
+0.01%
$ 169.03 million $ 124,088
Jan 9, 4 AM $ 17.04
+0.00%
$ 169 million $ 123,683
Jan 9, 3 AM $ 17.04
-0.02%
$ 169.01 million $ 123,649
Jan 9, 2 AM $ 17.04
+0.04%
$ 169.04 million $ 126,080
Jan 9, 1 AM $ 17.03
-0.01%
$ 168.98 million $ 125,125
Jan 9, 12 AM $ 17.04
-0.03%
$ 169 million $ 132,429
Jan 8, 11 PM $ 17.04
+0.08%
$ 169.06 million $ 123,714