Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $16.41
+0.28%
$50.17 million $91,372
Aug 1, 8 PM $16.36
-0.04%
$50.04 million $97,909
Aug 1, 7 PM $16.36
+0.03%
$50.04 million $106,866
Aug 1, 6 PM $16.36
-0.50%
$50.03 million $123,467
Aug 1, 5 PM $16.44
-0.11%
$50.28 million $144,039
Aug 1, 4 PM $16.46
-0.08%
$50.34 million $164,099
Aug 1, 3 PM $16.47
-0.06%
$50.37 million $180,027
Aug 1, 2 PM $16.48
-0.06%
$50.41 million $198,106
Aug 1, 1 PM $16.49
-0.18%
$50.43 million $190,639
Aug 1, 12 PM $16.52
+0.08%
$50.53 million $220,148
Aug 1, 11 AM $16.51
-0.03%
$50.48 million $230,004
Aug 1, 10 AM $16.51
-0.06%
$50.5 million $247,883
Aug 1, 9 AM $16.52
-0.03%
$50.53 million $267,882
Aug 1, 8 AM $16.52
+0.02%
$50.53 million $317,494
Aug 1, 7 AM $16.52
-0.09%
$50.52 million $330,139
Aug 1, 6 AM $16.53
+0.12%
$50.57 million $340,377
Aug 1, 5 AM $16.51
-0.05%
$50.51 million $342,087
Aug 1, 4 AM $16.52
+0.03%
$50.53 million $344,904
Aug 1, 3 AM $16.52
-0.07%
$50.52 million $348,547
Aug 1, 2 AM $16.53
+0.01%
$50.56 million $348,081
Aug 1, 1 AM $16.53
+0.04%
$50.56 million $352,238
Aug 1, 12 AM $16.52
-0.06%
$50.54 million $357,307
Jul 31, 11 PM $16.53
+0.01%
$50.54 million $357,497
Jul 31, 10 PM $16.52
-0.08%
$50.53 million $372,476
Jul 31, 9 PM $16.52
-0.13%
$50.54 million $381,170
Jul 31, 8 PM $16.54
-0.05%
$50.6 million $388,954
Jul 31, 7 PM $16.55
-0.04%
$50.63 million $387,282
Jul 31, 6 PM $16.56
-0.13%
$50.65 million $380,189
Jul 31, 5 PM $16.59
-0.03%
$50.73 million $370,147
Jul 31, 4 PM $16.59
+0.04%
$50.74 million $369,860
Jul 31, 3 PM $16.59
+0.03%
$50.73 million $364,358
Jul 31, 2 PM $16.58
+0.25%
$50.71 million $357,855
Jul 31, 1 PM $16.54
-0.30%
$50.59 million $348,998
Jul 31, 12 PM $16.59
-0.07%
$50.73 million $355,870
Jul 31, 11 AM $16.6
+0.03%
$50.77 million $326,839
Jul 31, 10 AM $16.59
+0.09%
$50.75 million $318,301
Jul 31, 9 AM $16.58
+0.00%
$50.71 million $307,591
Jul 31, 8 AM $16.58
+0.09%
$50.71 million $297,992
Jul 31, 7 AM $16.57
-0.10%
$50.67 million $316,638
Jul 31, 6 AM $16.58
+0.02%
$50.72 million $282,928
Jul 31, 5 AM $16.58
-0.03%
$50.71 million $297,379
Jul 31, 4 AM $16.59
+0.15%
$50.73 million $281,849
Jul 31, 3 AM $16.56
+0.09%
$50.65 million $293,235
Jul 31, 2 AM $16.55
-0.08%
$50.61 million $308,458
Jul 31, 1 AM $16.56
+0.07%
$50.65 million $308,040
Jul 31, 12 AM $16.55
-0.11%
$50.62 million $315,830
Jul 30, 11 PM $16.57
-0.14%
$50.67 million $326,917
Jul 30, 10 PM $16.59
-0.02%
$50.74 million $323,669
Jul 30, 9 PM $16.59
-0.06%
$50.75 million $319,780
Jul 30, 8 PM $16.6
+0.01%
$50.78 million $313,851