ViciCoin Historical Data

VCNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 17.04
-0.03%
$ 169 million $ 132,429
Jan 8, 11 PM $ 17.04
+0.08%
$ 169.06 million $ 123,714
Jan 8, 10 PM $ 17.03
+0.01%
$ 168.93 million $ 123,787
Jan 8, 9 PM $ 17.03
+0.02%
$ 168.92 million $ 123,579
Jan 8, 8 PM $ 17.02
-0.02%
$ 168.89 million $ 123,315
Jan 8, 7 PM $ 17.03
-0.01%
$ 168.93 million $ 124,438
Jan 8, 6 PM $ 17.03
+0.02%
$ 168.95 million $ 123,610
Jan 8, 5 PM $ 17.03
+0.04%
$ 168.92 million $ 122,111
Jan 8, 4 PM $ 17.02
+0.10%
$ 168.86 million $ 119,600
Jan 8, 3 PM $ 17
+0.06%
$ 168.68 million $ 119,748
Jan 8, 2 PM $ 16.99
-0.14%
$ 168.58 million $ 115,557
Jan 8, 1 PM $ 17.02
+0.02%
$ 168.82 million $ 118,442
Jan 8, 12 PM $ 17.01
-0.02%
$ 168.79 million $ 117,761
Jan 8, 11 AM $ 17.02
+0.02%
$ 168.83 million $ 116,329
Jan 8, 10 AM $ 17.02
+0.16%
$ 168.79 million $ 115,785
Jan 8, 9 AM $ 16.99
-0.01%
$ 168.53 million $ 111,644
Jan 8, 8 AM $ 16.99
+0.05%
$ 168.55 million $ 111,397
Jan 8, 7 AM $ 16.98
-0.03%
$ 168.47 million $ 111,025
Jan 8, 6 AM $ 16.98
-0.06%
$ 168.46 million $ 109,565
Jan 8, 5 AM $ 16.99
-0.03%
$ 168.57 million $ 108,861
Jan 8, 4 AM $ 17
+0.02%
$ 168.61 million $ 108,333
Jan 8, 3 AM $ 16.99
+0.00%
$ 168.58 million $ 107,475
Jan 8, 2 AM $ 16.99
-0.01%
$ 168.58 million $ 107,990
Jan 8, 1 AM $ 17
+0.06%
$ 168.6 million $ 106,763
Jan 8, 12 AM $ 16.99
-0.40%
$ 168.5 million $ 106,551
Jan 7, 11 PM $ 17.05
+0.01%
$ 169.17 million $ 97,355
Jan 7, 10 PM $ 17.05
+0.00%
$ 169.14 million $ 95,363
Jan 7, 9 PM $ 17.05
+0.00%
$ 169.14 million $ 94,708
Jan 7, 8 PM $ 17.05
+0.05%
$ 169.15 million $ 94,395
Jan 7, 7 PM $ 17.04
+0.15%
$ 169.06 million $ 94,073
Jan 7, 6 PM $ 17.02
+0.03%
$ 168.81 million $ 91,178
Jan 7, 5 PM $ 17.01
+0.00%
$ 168.76 million $ 91,325
Jan 7, 4 PM $ 17.01
-0.01%
$ 168.77 million $ 86,267
Jan 7, 3 PM $ 17.01
-0.12%
$ 168.79 million $ 88,920
Jan 7, 2 PM $ 17.04
+0.02%
$ 168.99 million $ 92,868
Jan 7, 1 PM $ 17.03
-0.03%
$ 168.96 million $ 93,433
Jan 7, 12 PM $ 17.04
+0.00%
$ 169.01 million $ 94,540
Jan 7, 11 AM $ 17.04
+0.06%
$ 169.02 million $ 94,824
Jan 7, 10 AM $ 17.03
+0.05%
$ 168.91 million $ 94,481
Jan 7, 9 AM $ 17.02
-0.18%
$ 168.83 million $ 94,350
Jan 7, 8 AM $ 17.05
-0.01%
$ 169.13 million $ 93,051
Jan 7, 7 AM $ 17.05
+0.01%
$ 169.15 million $ 93,374
Jan 7, 6 AM $ 17.05
+0.04%
$ 169.14 million $ 93,114
Jan 7, 5 AM $ 17.04
+0.00%
$ 169.07 million $ 92,473
Jan 7, 4 AM $ 17.04
-0.10%
$ 169.07 million $ 91,984
Jan 7, 3 AM $ 17.06
-0.02%
$ 169.23 million $ 91,671
Jan 7, 2 AM $ 17.06
+0.05%
$ 169.26 million $ 90,662
Jan 7, 1 AM $ 17.05
-0.12%
$ 169.18 million $ 90,319
Jan 7, 12 AM $ 17.07
-0.02%
$ 169.37 million $ 90,125
Jan 6, 11 PM $ 17.08
+0.01%
$ 169.41 million $ 86,246