Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $16.5
-0.03%
$163.65 million $99,981
Jun 17, 1 AM $16.51
+0.02%
$163.73 million $99,584
Jun 17, 12 AM $16.51
+0.09%
$163.7 million $100,278
Jun 16, 11 PM $16.49
+0.03%
$163.57 million $80,185
Jun 16, 10 PM $16.49
-0.02%
$163.51 million $79,908
Jun 16, 9 PM $16.49
+0.02%
$163.55 million $80,139
Jun 16, 8 PM $16.49
-0.01%
$163.5 million $80,018
Jun 16, 7 PM $16.49
-0.10%
$163.54 million $81,167
Jun 16, 6 PM $16.51
+0.18%
$163.71 million $81,002
Jun 16, 5 PM $16.48
-0.08%
$163.47 million $77,686
Jun 16, 4 PM $16.5
-0.05%
$163.61 million $85,522
Jun 16, 3 PM $16.51
+0.01%
$163.69 million $86,085
Jun 16, 2 PM $16.51
+0.11%
$163.67 million $96,550
Jun 16, 1 PM $16.49
-0.10%
$163.49 million $97,276
Jun 16, 12 PM $16.5
-0.09%
$163.66 million $103,508
Jun 16, 11 AM $16.52
-0.01%
$163.78 million $105,204
Jun 16, 10 AM $16.52
-0.01%
$163.79 million $109,419
Jun 16, 9 AM $16.52
-0.04%
$163.8 million $110,189
Jun 16, 8 AM $16.52
-0.13%
$163.86 million $107,772
Jun 16, 7 AM $16.55
-0.07%
$164.09 million $99,251
Jun 16, 6 AM $16.56
+0.13%
$164.19 million $97,680
Jun 16, 5 AM $16.54
+0.04%
$163.97 million $98,240
Jun 16, 4 AM $16.53
-0.15%
$163.91 million $101,319
Jun 16, 3 AM $16.55
+0.01%
$164.16 million $99,033
Jun 16, 2 AM $16.55
-0.05%
$164.13 million $99,084
Jun 16, 1 AM $16.56
+0.02%
$164.21 million $96,840
Jun 16, 12 AM $16.56
+0.04%
$164.18 million $95,945
Jun 15, 11 PM $16.54
-0.04%
$99.78 million $95,197
Jun 15, 10 PM $16.55
+0.03%
$99.81 million $97,482
Jun 15, 9 PM $16.55
-0.04%
$99.78 million $112,766
Jun 15, 8 PM $16.55
-0.06%
$99.82 million $122,899
Jun 15, 7 PM $16.56
-0.04%
$99.88 million $121,498
Jun 15, 6 PM $16.57
-0.04%
$99.93 million $118,197
Jun 15, 5 PM $16.58
-0.02%
$99.97 million $116,404
Jun 15, 4 PM $16.58
-0.07%
$100 million $111,741
Jun 15, 3 PM $16.59
-0.06%
$100.06 million $109,074
Jun 15, 2 PM $16.6
-0.13%
$100.13 million $101,879
Jun 15, 1 PM $16.62
+0.21%
$100.26 million $91,914
Jun 15, 12 PM $16.59
+0.03%
$100.05 million $79,186
Jun 15, 11 AM $16.57
+0.02%
$99.95 million $73,361
Jun 15, 10 AM $16.56
+0.13%
$99.9 million $66,774
Jun 15, 9 AM $16.54
-0.03%
$99.75 million $64,794
Jun 15, 8 AM $16.54
-1.28%
$99.78 million $66,543
Jun 15, 7 AM $16.58
+0.03%
$99.99 million $70,355
Jun 15, 6 AM $16.57
-0.05%
$99.96 million $70,321
Jun 15, 5 AM $16.58
+0.31%
$99.99 million $65,852
Jun 15, 4 AM $16.53
+0.01%
$99.69 million $65,910
Jun 15, 3 AM $16.53
-0.22%
$99.68 million $66,783
Jun 15, 2 AM $16.57
+0.14%
$99.91 million $63,606
Jun 15, 1 AM $16.54
-0.08%
$99.78 million $65,872