Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $16.54
-0.08%
$99.78 million $65,872
Jun 15, 12 AM $16.56
-0.05%
$99.87 million $67,407
Jun 14, 11 PM $16.57
-0.07%
$99.93 million $68,756
Jun 14, 10 PM $16.58
-0.14%
$100 million $73,112
Jun 14, 9 PM $16.6
+0.44%
$100.12 million $64,814
Jun 14, 8 PM $16.53
+0.22%
$99.68 million $54,114
Jun 14, 7 PM $16.47
-0.10%
$99.35 million $60,972
Jun 14, 6 PM $16.49
-0.08%
$99.47 million $62,773
Jun 14, 5 PM $16.52
-0.13%
$99.63 million $65,045
Jun 14, 4 PM $16.53
+0.06%
$99.72 million $66,525
Jun 14, 3 PM $16.53
+0.13%
$99.69 million $74,690
Jun 14, 2 PM $16.51
-0.11%
$99.58 million $76,115
Jun 14, 1 PM $16.53
+0.07%
$99.72 million $93,902
Jun 14, 12 PM $16.52
-0.18%
$99.65 million $96,924
Jun 14, 11 AM $16.55
-0.08%
$99.83 million $107,591
Jun 14, 10 AM $16.56
-0.05%
$99.87 million $120,355
Jun 14, 9 AM $16.56
-0.01%
$99.85 million $127,136
Jun 14, 8 AM $16.56
-0.04%
$99.88 million $132,914
Jun 14, 7 AM $16.57
+0.27%
$99.91 million $148,769
Jun 14, 6 AM $16.54
+0.08%
$99.74 million $163,036
Jun 14, 5 AM $16.52
-0.03%
$99.62 million $168,450
Jun 14, 4 AM $16.52
-0.06%
$99.61 million $166,149
Jun 14, 3 AM $16.53
-0.13%
$99.72 million $167,001
Jun 14, 2 AM $16.56
+0.00%
$99.85 million $179,087
Jun 14, 1 AM $16.56
+0.02%
$99.86 million $193,371
Jun 14, 12 AM $16.56
+0.02%
$99.85 million $204,403
Jun 13, 11 PM $16.55
+0.27%
$99.83 million $238,762
Jun 13, 10 PM $16.51
-0.04%
$99.56 million $307,933
Jun 13, 9 PM $16.52
+0.09%
$99.63 million $335,599
Jun 13, 8 PM $16.51
-0.20%
$99.59 million $381,226
Jun 13, 7 PM $16.54
+0.08%
$99.77 million $463,659
Jun 13, 6 PM $16.54
+0.05%
$99.74 million $511,158
Jun 13, 5 PM $16.54
+0.03%
$99.73 million $574,941
Jun 13, 4 PM $16.53
-0.15%
$99.71 million $629,000
Jun 13, 3 PM $16.56
-0.09%
$99.86 million $664,524
Jun 13, 2 PM $16.57
+0.08%
$99.94 million $709,490
Jun 13, 1 PM $16.56
+0.10%
$99.86 million $798,587
Jun 13, 12 PM $16.54
+0.06%
$99.76 million $882,889
Jun 13, 11 AM $16.53
+0.30%
$99.69 million $883,257
Jun 13, 10 AM $16.47
+0.89%
$99.36 million $883,479
Jun 13, 9 AM $16.33
-0.45%
$98.48 million $877,903
Jun 13, 8 AM $16.4
-0.96%
$98.93 million $898,454
Jun 13, 7 AM $16.56
-0.53%
$99.89 million $935,272
Jun 13, 6 AM $16.65
-0.04%
$100.42 million $944,215
Jun 13, 5 AM $16.66
-0.03%
$100.47 million $969,042
Jun 13, 4 AM $16.67
+0.05%
$100.52 million $1.01 million
Jun 13, 3 AM $16.66
-0.06%
$100.47 million $1.03 million
Jun 13, 2 AM $16.67
-0.10%
$100.53 million $1.06 million
Jun 13, 1 AM $16.69
+0.10%
$100.65 million $1.08 million
Jun 13, 12 AM $16.67
-0.23%
$100.55 million $1.12 million