ViciCoin Historical Data

VCNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 17.08
+0.01%
$ 169.41 million $ 86,246
Jan 6, 10 PM $ 17.08
-0.02%
$ 169.4 million $ 84,663
Jan 6, 9 PM $ 17.08
+0.06%
$ 169.43 million $ 84,080
Jan 6, 8 PM $ 17.07
+0.00%
$ 169.33 million $ 81,986
Jan 6, 7 PM $ 17.07
+0.07%
$ 169.33 million $ 81,168
Jan 6, 6 PM $ 17.06
+0.07%
$ 169.22 million $ 80,758
Jan 6, 5 PM $ 17.05
-0.16%
$ 169.11 million $ 78,945
Jan 6, 4 PM $ 17.08
+0.00%
$ 169.39 million $ 78,038
Jan 6, 3 PM $ 17.08
-0.07%
$ 169.4 million $ 76,321
Jan 6, 2 PM $ 17.09
+0.09%
$ 169.52 million $ 75,575
Jan 6, 1 PM $ 17.07
+0.01%
$ 169.36 million $ 70,095
Jan 6, 12 PM $ 17.07
-0.01%
$ 169.36 million $ 68,673
Jan 6, 11 AM $ 17.07
+0.03%
$ 169.37 million $ 66,625
Jan 6, 10 AM $ 17.07
+0.01%
$ 169.32 million $ 65,823
Jan 6, 9 AM $ 17.07
+0.00%
$ 169.31 million $ 64,866
Jan 6, 8 AM $ 17.07
+0.03%
$ 169.32 million $ 64,881
Jan 6, 7 AM $ 17.06
-0.02%
$ 169.27 million $ 63,944
Jan 6, 6 AM $ 17.07
+0.03%
$ 169.31 million $ 63,219
Jan 6, 5 AM $ 17.06
-0.03%
$ 169.26 million $ 64,901
Jan 6, 4 AM $ 17.07
+0.01%
$ 169.31 million $ 64,178
Jan 6, 3 AM $ 17.07
-0.01%
$ 169.29 million $ 62,585
Jan 6, 2 AM $ 17.07
-0.02%
$ 169.31 million $ 61,326
Jan 6, 1 AM $ 17.07
-0.02%
$ 169.34 million $ 60,301
Jan 6, 12 AM $ 17.07
-0.06%
$ 169.37 million $ 58,847
Jan 5, 11 PM $ 17.08
-0.05%
$ 169.47 million $ 38,466
Jan 5, 10 PM $ 17.09
+0.05%
$ 169.55 million $ 37,055
Jan 5, 9 PM $ 17.08
-0.03%
$ 169.48 million $ 35,829
Jan 5, 8 PM $ 17.09
-0.01%
$ 169.53 million $ 34,841
Jan 5, 7 PM $ 17.09
+0.02%
$ 169.55 million $ 33,140
Jan 5, 6 PM $ 17.09
+0.01%
$ 169.52 million $ 32,032
Jan 5, 5 PM $ 17.09
+0.01%
$ 169.5 million $ 30,792
Jan 5, 4 PM $ 17.08
+0.05%
$ 169.48 million $ 29,048
Jan 5, 3 PM $ 17.08
+0.03%
$ 169.4 million $ 28,387
Jan 5, 2 PM $ 17.07
+0.05%
$ 169.33 million $ 26,084
Jan 5, 1 PM $ 17.06
-0.14%
$ 169.24 million $ 25,146
Jan 5, 12 PM $ 17.08
+0.01%
$ 169.47 million $ 24,196
Jan 5, 11 AM $ 17.08
-0.01%
$ 169.45 million $ 21,051
Jan 5, 10 AM $ 17.08
+0.03%
$ 169.47 million $ 20,488
Jan 5, 9 AM $ 17.08
-0.06%
$ 169.41 million $ 17,970
Jan 5, 8 AM $ 17.09
+0.09%
$ 169.51 million $ 17,868
Jan 5, 7 AM $ 17.07
+0.04%
$ 169.36 million $ 17,733
Jan 5, 6 AM $ 17.07
-0.14%
$ 169.29 million $ 17,972
Jan 5, 5 AM $ 17.09
+0.05%
$ 169.54 million $ 19,821
Jan 5, 4 AM $ 17.08
-0.04%
$ 169.45 million $ 19,712
Jan 5, 3 AM $ 17.09
+0.05%
$ 169.52 million $ 20,502
Jan 5, 2 AM $ 17.08
-0.10%
$ 169.43 million $ 19,927
Jan 5, 1 AM $ 17.1
+0.04%
$ 169.6 million $ 20,045
Jan 5, 12 AM $ 17.09
-0.03%
$ 169.52 million $ 19,546
Jan 4, 11 PM $ 17.09
-0.01%
$ 169.57 million $ 17,797
Jan 4, 10 PM $ 17.09
+0.11%
$ 169.58 million $ 17,842