Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $16.67
-0.23%
$100.55 million $1.12 million
Jun 12, 11 PM $16.71
-0.08%
$100.79 million $1.14 million
Jun 12, 10 PM $16.72
-0.01%
$100.86 million $1.1 million
Jun 12, 9 PM $16.73
+0.01%
$100.87 million $1.08 million
Jun 12, 8 PM $16.72
-0.18%
$100.85 million $1.07 million
Jun 12, 7 PM $16.75
-0.04%
$101.03 million $1.03 million
Jun 12, 6 PM $16.76
-0.02%
$101.07 million $1.01 million
Jun 12, 5 PM $16.77
+0.01%
$101.12 million $977,268
Jun 12, 4 PM $16.77
+0.12%
$101.12 million $1.02 million
Jun 12, 3 PM $16.75
-0.13%
$101.02 million $987,255
Jun 12, 2 PM $16.77
+0.00%
$101.15 million $999,743
Jun 12, 1 PM $16.77
+0.02%
$101.15 million $954,421
Jun 12, 12 PM $16.77
-0.04%
$101.13 million $949,113
Jun 12, 11 AM $16.77
+0.01%
$101.17 million $1.04 million
Jun 12, 10 AM $16.77
-0.03%
$101.16 million $1.11 million
Jun 12, 9 AM $16.78
+0.02%
$101.19 million $1.13 million
Jun 12, 8 AM $16.78
+0.02%
$101.17 million $1.16 million
Jun 12, 7 AM $16.77
+0.01%
$101.15 million $1.17 million
Jun 12, 6 AM $16.77
+0.00%
$101.14 million $1.22 million
Jun 12, 5 AM $16.77
-0.05%
$101.14 million $1.24 million
Jun 12, 4 AM $16.78
+0.01%
$101.19 million $1.27 million
Jun 12, 3 AM $16.78
+0.01%
$101.18 million $1.31 million
Jun 12, 2 AM $16.77
+0.01%
$101.16 million $1.3 million
Jun 12, 1 AM $16.77
-0.03%
$101.16 million $1.26 million
Jun 12, 12 AM $16.78
+0.04%
$101.19 million $1.23 million
Jun 11, 11 PM $16.77
-0.06%
$101.15 million $1.23 million
Jun 11, 10 PM $16.78
+0.07%
$101.22 million $1.29 million
Jun 11, 9 PM $16.77
-0.06%
$101.15 million $1.32 million
Jun 11, 8 PM $16.78
+0.00%
$101.22 million $1.33 million
Jun 11, 7 PM $16.78
+0.03%
$101.22 million $1.39 million
Jun 11, 6 PM $16.78
-0.05%
$101.19 million $1.38 million
Jun 11, 5 PM $16.78
+0.09%
$101.22 million $1.38 million
Jun 11, 4 PM $16.77
-0.02%
$101.13 million $1.35 million
Jun 11, 3 PM $16.77
-0.01%
$101.14 million $1.38 million
Jun 11, 2 PM $16.77
-0.03%
$101.16 million $1.4 million
Jun 11, 1 PM $16.78
+0.00%
$101.2 million $1.39 million
Jun 11, 12 PM $16.78
-0.02%
$101.19 million $1.38 million
Jun 11, 11 AM $16.78
+0.00%
$101.21 million $1.35 million
Jun 11, 10 AM $16.78
-0.01%
$101.21 million $1.29 million
Jun 11, 9 AM $16.78
-0.02%
$101.22 million $1.3 million
Jun 11, 8 AM $16.79
+0.02%
$101.24 million $1.27 million
Jun 11, 7 AM $16.78
+0.02%
$101.22 million $1.29 million
Jun 11, 6 AM $16.78
-0.02%
$101.2 million $1.27 million
Jun 11, 5 AM $16.78
+0.00%
$101.21 million $1.27 million
Jun 11, 4 AM $16.78
-0.07%
$101.21 million $1.25 million
Jun 11, 3 AM $16.79
+0.07%
$101.28 million $1.21 million
Jun 11, 2 AM $16.78
+0.03%
$101.19 million $1.19 million
Jun 11, 1 AM $16.77
-0.01%
$101.17 million $1.21 million
Jun 11, 12 AM $16.78
+0.00%
$101.17 million $1.25 million
Jun 10, 11 PM $16.78
+0.00%
$101.17 million $1.28 million