Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $16.57
-0.06%
$50.69 million $349,322
Jul 28, 4 PM $16.58
-0.03%
$50.72 million $348,004
Jul 28, 3 PM $16.59
+0.05%
$50.74 million $338,867
Jul 28, 2 PM $16.58
+0.01%
$50.71 million $346,969
Jul 28, 1 PM $16.59
+0.09%
$50.73 million $342,375
Jul 28, 12 PM $16.57
-0.03%
$50.68 million $348,654
Jul 28, 11 AM $16.58
+0.04%
$50.69 million $360,365
Jul 28, 10 AM $16.57
-0.01%
$50.67 million $378,439
Jul 28, 9 AM $16.57
-0.02%
$50.67 million $390,396
Jul 28, 8 AM $16.57
+0.02%
$50.68 million $381,574
Jul 28, 7 AM $16.57
+0.02%
$50.68 million $410,533
Jul 28, 6 AM $16.57
-0.02%
$50.67 million $407,629
Jul 28, 5 AM $16.57
-0.05%
$50.68 million $407,498
Jul 28, 4 AM $16.58
-0.05%
$50.7 million $420,365
Jul 28, 3 AM $16.59
+0.08%
$50.73 million $424,420
Jul 28, 2 AM $16.57
-0.02%
$50.68 million $417,041
Jul 28, 1 AM $16.57
+0.05%
$50.68 million $409,978
Jul 28, 12 AM $16.56
-0.04%
$50.66 million $370,519
Jul 27, 11 PM $16.57
+0.21%
$50.68 million $388,422
Jul 27, 10 PM $16.54
-0.26%
$50.58 million $389,588
Jul 27, 9 PM $16.58
+0.09%
$50.71 million $390,584
Jul 27, 8 PM $16.57
+0.03%
$50.67 million $383,045
Jul 27, 7 PM $16.56
-0.12%
$50.66 million $380,244
Jul 27, 6 PM $16.58
+0.02%
$50.72 million $381,355
Jul 27, 5 PM $16.58
+0.00%
$50.7 million $378,843
Jul 27, 4 PM $16.58
+0.01%
$50.7 million $362,895
Jul 27, 3 PM $16.58
+0.00%
$50.7 million $360,784
Jul 27, 2 PM $16.58
-0.12%
$50.7 million $342,653
Jul 27, 1 PM $16.59
+0.13%
$50.75 million $338,728
Jul 27, 12 PM $16.57
+0.03%
$50.69 million $320,726
Jul 27, 11 AM $16.57
+0.02%
$50.67 million $289,523
Jul 27, 10 AM $16.56
-0.19%
$50.66 million $258,883
Jul 27, 9 AM $16.6
+0.03%
$50.76 million $251,975
Jul 27, 8 AM $16.59
+0.02%
$50.75 million $256,321
Jul 27, 7 AM $16.59
+0.12%
$50.73 million $245,371
Jul 27, 6 AM $16.57
-0.08%
$50.68 million $239,462
Jul 27, 5 AM $16.58
+0.05%
$50.72 million $230,730
Jul 27, 4 AM $16.57
-0.04%
$50.69 million $231,189
Jul 27, 3 AM $16.58
+0.05%
$50.71 million $227,169
Jul 27, 2 AM $16.57
-0.12%
$50.69 million $240,490
Jul 27, 1 AM $16.59
+0.20%
$50.75 million $263,425
Jul 27, 12 AM $16.56
-0.18%
$50.65 million $270,383
Jul 26, 11 PM $16.59
+0.03%
$50.74 million $274,677
Jul 26, 10 PM $16.58
+0.19%
$50.72 million $271,515
Jul 26, 9 PM $16.55
+0.25%
$50.63 million $258,070
Jul 26, 8 PM $16.51
+0.01%
$50.5 million $261,027
Jul 26, 7 PM $16.51
+0.22%
$50.5 million $269,705
Jul 26, 6 PM $16.47
+0.01%
$50.39 million $263,147
Jul 26, 5 PM $16.47
+0.03%
$50.38 million $270,139
Jul 26, 4 PM $16.47
+0.05%
$50.37 million $275,397