ViciCoin Historical Data

VCNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 17.09
-0.01%
$ 169.57 million $ 17,797
Jan 4, 10 PM $ 17.09
+0.11%
$ 169.58 million $ 17,842
Jan 4, 9 PM $ 17.08
-0.20%
$ 169.39 million $ 17,824
Jan 4, 8 PM $ 17.11
+0.15%
$ 169.73 million $ 17,745
Jan 4, 7 PM $ 17.08
+0.00%
$ 169.48 million $ 17,767
Jan 4, 6 PM $ 17.08
-0.02%
$ 169.49 million $ 17,929
Jan 4, 5 PM $ 17.09
+0.02%
$ 169.53 million $ 17,850
Jan 4, 4 PM $ 17.09
+0.00%
$ 169.49 million $ 17,715
Jan 4, 3 PM $ 17.09
-0.07%
$ 169.49 million $ 17,983
Jan 4, 2 PM $ 17.1
+0.03%
$ 169.61 million $ 17,683
Jan 4, 1 PM $ 17.09
-0.05%
$ 169.56 million $ 17,914
Jan 4, 12 PM $ 17.1
-0.04%
$ 169.65 million $ 17,697
Jan 4, 11 AM $ 17.11
+0.14%
$ 169.73 million $ 17,864
Jan 4, 10 AM $ 17.09
-0.03%
$ 169.49 million $ 17,814
Jan 4, 9 AM $ 17.09
-0.08%
$ 169.53 million $ 17,797
Jan 4, 8 AM $ 17.1
-0.06%
$ 169.67 million $ 17,702
Jan 4, 7 AM $ 17.11
+0.11%
$ 169.77 million $ 17,649
Jan 4, 6 AM $ 17.09
+0.10%
$ 169.58 million $ 17,611
Jan 4, 5 AM $ 17.08
-0.12%
$ -- $ 17,713
Jan 4, 4 AM $ 17.1
+0.00%
$ -- $ 18,193
Jan 4, 3 AM $ 17.1
+0.05%
$ -- $ 17,713
Jan 4, 2 AM $ 17.09
-0.04%
$ -- $ 26,221
Jan 4, 1 AM $ 17.1
-0.06%
$ -- $ 25,754
Jan 4, 12 AM $ 17.11
+0.03%
$ -- $ 26,018
Jan 3, 11 PM $ 17.1
-0.02%
$ 169.64 million $ 18,615
Jan 3, 10 PM $ 17.1
+0.00%
$ 169.68 million $ 18,937
Jan 3, 9 PM $ 17.1
+0.13%
$ 169.68 million $ 18,649
Jan 3, 8 PM $ 17.08
-0.05%
$ 169.46 million $ 18,476
Jan 3, 7 PM $ 17.09
-0.09%
$ 169.54 million $ 19,983
Jan 3, 6 PM $ 17.11
+0.08%
$ 169.7 million $ 20,090
Jan 3, 5 PM $ 17.09
+0.04%
$ 169.56 million $ 20,097
Jan 3, 4 PM $ 17.09
+0.09%
$ 169.49 million $ 20,185
Jan 3, 3 PM $ 17.07
-0.09%
$ 169.33 million $ 19,218
Jan 3, 2 PM $ 17.08
+0.03%
$ 169.49 million $ 25,870
Jan 3, 1 PM $ 17.08
-0.05%
$ 169.41 million $ 98,767
Jan 3, 12 PM $ 17.08
+0.00%
$ 169.46 million $ 99,425
Jan 3, 11 AM $ 17.08
-0.05%
$ 169.46 million $ 98,738
Jan 3, 10 AM $ 17.09
-0.01%
$ 169.53 million $ 98,087
Jan 3, 9 AM $ 17.09
+0.03%
$ 169.54 million $ 97,594
Jan 3, 8 AM $ 17.09
+0.00%
$ 169.5 million $ 97,844
Jan 3, 7 AM $ 17.09
-0.01%
$ 169.49 million $ 97,912
Jan 3, 6 AM $ 17.09
-0.03%
$ 169.52 million $ 96,981
Jan 3, 5 AM $ 17.09
-0.05%
$ 169.56 million $ 95,996
Jan 3, 4 AM $ 17.1
+0.00%
$ 169.64 million $ 95,503
Jan 3, 3 AM $ 17.1
-0.05%
$ 169.66 million $ 94,948
Jan 3, 2 AM $ 17.11
+0.00%
$ 169.74 million $ 92,740
Jan 3, 1 AM $ 17.11
+0.01%
$ 169.75 million $ 91,228
Jan 3, 12 AM $ 17.11
-0.16%
$ 169.73 million $ 90,639
Jan 2, 11 PM $ 17.14
-0.01%
$ 170.02 million $ 68,661
Jan 2, 10 PM $ 17.14
+0.12%
$ 170.03 million $ 68,064