Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $16.46
-0.17%
$50.35 million $279,117
Jul 26, 2 PM $16.49
-0.10%
$50.43 million $281,212
Jul 26, 1 PM $16.5
+0.19%
$50.47 million $287,734
Jul 26, 12 PM $16.47
-0.10%
$50.37 million $289,100
Jul 26, 11 AM $16.49
+0.02%
$50.42 million $294,894
Jul 26, 10 AM $16.49
+0.08%
$50.42 million $298,246
Jul 26, 9 AM $16.47
+0.02%
$50.38 million $293,537
Jul 26, 8 AM $16.47
+0.26%
$50.37 million $287,371
Jul 26, 7 AM $16.43
-0.06%
$50.24 million $295,939
Jul 26, 6 AM $16.44
-0.01%
$50.29 million $292,158
Jul 26, 5 AM $16.45
-0.01%
$50.3 million $293,881
Jul 26, 4 AM $16.44
+0.03%
$50.29 million $296,013
Jul 26, 3 AM $16.44
-0.14%
$50.28 million $295,174
Jul 26, 2 AM $16.46
+1.76%
$50.34 million $281,361
Jul 26, 1 AM $16.17
-0.44%
$49.44 million $251,111
Jul 26, 12 AM $16.24
-0.65%
$49.66 million $262,415
Jul 25, 11 PM $16.34
-0.06%
$49.99 million $262,937
Jul 25, 10 PM $16.35
+0.08%
$50.02 million $256,874
Jul 25, 9 PM $16.34
+0.01%
$49.97 million $256,397
Jul 25, 8 PM $16.34
-0.10%
$49.96 million $249,924
Jul 25, 7 PM $16.35
+0.00%
$50.01 million $240,457
Jul 25, 6 PM $16.35
+0.02%
$50.01 million $242,104
Jul 25, 5 PM $16.35
-0.02%
$49.99 million $247,373
Jul 25, 4 PM $16.35
-0.02%
$50 million $244,902
Jul 25, 3 PM $16.35
+0.12%
$50.01 million $252,289
Jul 25, 2 PM $16.33
+0.04%
$49.96 million $268,047
Jul 25, 1 PM $16.33
-0.15%
$49.94 million $257,991
Jul 25, 12 PM $16.35
-0.02%
$50.02 million $265,449
Jul 25, 11 AM $16.36
+0.02%
$50.03 million $263,101
Jul 25, 10 AM $16.35
+0.03%
$50.02 million $265,661
Jul 25, 9 AM $16.35
+0.03%
$50 million $271,447
Jul 25, 8 AM $16.34
-0.04%
$49.99 million $269,428
Jul 25, 7 AM $16.35
-0.08%
$50.01 million $243,216
Jul 25, 6 AM $16.36
-0.01%
$50.03 million $258,018
Jul 25, 5 AM $16.36
-0.02%
$50.04 million $301,527
Jul 25, 4 AM $16.36
-0.01%
$50.05 million $300,840
Jul 25, 3 AM $16.37
+0.05%
$50.06 million $311,930
Jul 25, 2 AM $16.36
+0.05%
$50.04 million $321,700
Jul 25, 1 AM $16.35
-0.06%
$50.02 million $329,927
Jul 25, 12 AM $16.36
-0.14%
$50.05 million $316,365
Jul 24, 11 PM $16.39
-0.02%
$50.12 million $297,239
Jul 24, 10 PM $16.39
+0.04%
$50.13 million $314,059
Jul 24, 9 PM $16.38
-0.08%
$50.11 million $333,268
Jul 24, 8 PM $16.4
+0.06%
$50.15 million $368,364
Jul 24, 7 PM $16.39
-0.05%
$50.11 million $386,968
Jul 24, 6 PM $16.39
+0.05%
$50.14 million $395,605
Jul 24, 5 PM $16.39
+0.01%
$50.12 million $353,137
Jul 24, 4 PM $16.39
-0.05%
$50.11 million $368,312
Jul 24, 3 PM $16.39
-0.02%
$50.14 million $366,086
Jul 24, 2 PM $16.4
+0.11%
$50.15 million $353,669