ViciCoin Historical Data

VCNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 17.12
+0.18%
$ 169.81 million $ 1.45 million
Dec 31, 9 PM $ 17.09
+0.07%
$ 169.5 million $ 1.45 million
Dec 31, 8 PM $ 17.07
-0.01%
$ 169.38 million $ 1.64 million
Dec 31, 7 PM $ 17.08
+0.00%
$ 169.39 million $ 1.63 million
Dec 31, 6 PM $ 17.08
-0.06%
$ 169.39 million $ 1.64 million
Dec 31, 5 PM $ 17.09
+0.01%
$ 169.49 million $ 1.63 million
Dec 31, 4 PM $ 17.08
-0.04%
$ 169.48 million $ 1.63 million
Dec 31, 3 PM $ 17.09
-0.20%
$ 169.54 million $ 1.63 million
Dec 31, 2 PM $ 17.12
-0.02%
$ 169.88 million $ 1.52 million
Dec 31, 1 PM $ 17.13
+0.05%
$ 169.92 million $ 1.52 million
Dec 31, 12 PM $ 17.12
-0.01%
$ 169.84 million $ 1.52 million
Dec 31, 11 AM $ 17.12
+0.11%
$ 169.85 million $ 1.41 million
Dec 31, 10 AM $ 17.1
-0.03%
$ 169.67 million $ 1.22 million
Dec 31, 9 AM $ 17.11
-0.03%
$ 169.72 million $ 1.22 million
Dec 31, 8 AM $ 17.11
+0.06%
$ 169.77 million $ 1.19 million
Dec 31, 7 AM $ 17.1
+0.00%
$ 169.65 million $ 1.3 million
Dec 31, 6 AM $ 17.1
+0.00%
$ 169.66 million $ 1.44 million
Dec 31, 5 AM $ 17.1
-0.02%
$ 169.66 million $ 1.63 million
Dec 31, 4 AM $ 17.11
-0.13%
$ 169.69 million $ 1.63 million
Dec 31, 3 AM $ 17.13
+0.03%
$ 169.91 million $ 1.63 million
Dec 31, 2 AM $ 17.13
+0.07%
$ 169.9 million $ 1.63 million
Dec 31, 1 AM $ 17.11
+0.04%
$ 169.74 million $ 1.4 million
Dec 31, 12 AM $ 17.1
-0.13%
$ 169.67 million $ 1.51 million
Dec 30, 11 PM $ 17.13
+0.13%
$ 169.89 million $ 1.5 million
Dec 30, 10 PM $ 17.1
+0.11%
$ 169.68 million $ 1.5 million
Dec 30, 9 PM $ 17.09
+0.08%
$ 169.49 million $ 1.5 million
Dec 30, 8 PM $ 17.07
+0.10%
$ 169.34 million $ 1.49 million
Dec 30, 7 PM $ 17.05
-0.03%
$ 169.17 million $ 1.49 million
Dec 30, 6 PM $ 17.06
-0.05%
$ 169.21 million $ 1.49 million
Dec 30, 5 PM $ 17.06
-0.14%
$ 169.29 million $ 1.49 million
Dec 30, 4 PM $ 17.09
+0.01%
$ 169.53 million $ 1.35 million
Dec 30, 3 PM $ 17.09
+0.04%
$ 169.52 million $ 1.21 million
Dec 30, 2 PM $ 17.09
+0.11%
$ 169.49 million $ 1.35 million
Dec 30, 1 PM $ 17.07
-0.10%
$ 169.31 million $ 1.6 million
Dec 30, 12 PM $ 17.08
+0.11%
$ 169.47 million $ 1.6 million
Dec 30, 11 AM $ 17.06
-0.08%
$ 169.3 million $ 1.6 million
Dec 30, 10 AM $ 17.08
+0.01%
$ 169.42 million $ 1.6 million
Dec 30, 9 AM $ 17.08
-0.03%
$ 169.4 million $ 1.6 million
Dec 30, 8 AM $ 17.08
+0.12%
$ 169.44 million $ 1.37 million
Dec 30, 7 AM $ 17.06
+0.02%
$ 169.23 million $ 1.22 million
Dec 30, 6 AM $ 17.05
+0.08%
$ 169.19 million $ 1.47 million
Dec 30, 5 AM $ 17.04
-0.12%
$ 169.06 million $ 1.59 million
Dec 30, 4 AM $ 17.06
+0.01%
$ 169.27 million $ 1.59 million
Dec 30, 3 AM $ 17.06
+0.11%
$ 169.25 million $ 1.59 million
Dec 30, 2 AM $ 17.04
+0.03%
$ 169.07 million $ 1.59 million
Dec 30, 1 AM $ 17.04
-0.01%
$ 169.03 million $ 1.59 million
Dec 30, 12 AM $ 17.04
+0.15%
$ 169.05 million $ 1.59 million
Dec 29, 11 PM $ 17.01
+0.04%
$ 168.75 million $ 1.58 million
Dec 29, 10 PM $ 17.01
+0.00%
$ 168.71 million $ 1.58 million
Dec 29, 9 PM $ 17.01
+0.01%
$ 168.71 million $ 1.58 million