Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $16.8
+0.02%
$101.31 million $1.29 million
Jun 8, 9 PM $16.8
-0.02%
$101.31 million $1.34 million
Jun 8, 8 PM $16.8
-0.02%
$101.32 million $1.34 million
Jun 8, 7 PM $16.8
+0.01%
$101.33 million $1.34 million
Jun 8, 6 PM $16.8
+0.00%
$101.32 million $1.36 million
Jun 8, 5 PM $16.8
-0.01%
$101.31 million $1.4 million
Jun 8, 4 PM $16.8
-0.06%
$101.34 million $1.43 million
Jun 8, 3 PM $16.81
+0.05%
$101.4 million $1.4 million
Jun 8, 2 PM $16.8
-0.02%
$101.34 million $1.36 million
Jun 8, 1 PM $16.81
+0.06%
$101.38 million $1.38 million
Jun 8, 12 PM $16.8
-0.04%
$101.31 million $1.31 million
Jun 8, 11 AM $16.81
+0.04%
$101.36 million $1.28 million
Jun 8, 10 AM $16.8
-0.03%
$101.33 million $1.29 million
Jun 8, 9 AM $16.81
+0.03%
$101.35 million $1.28 million
Jun 8, 8 AM $16.8
+0.00%
$101.33 million $1.3 million
Jun 8, 7 AM $16.8
+0.03%
$101.33 million $1.36 million
Jun 8, 6 AM $16.8
+0.03%
$101.3 million $1.34 million
Jun 8, 5 AM $16.79
-0.02%
$101.27 million $1.37 million
Jun 8, 4 AM $16.79
+0.00%
$101.28 million $1.36 million
Jun 8, 3 AM $16.79
-0.03%
$101.28 million $1.36 million
Jun 8, 2 AM $16.8
+0.04%
$101.31 million $1.35 million
Jun 8, 1 AM $16.79
-0.06%
$101.27 million $1.33 million
Jun 8, 12 AM $16.8
+0.11%
$101.32 million $1.3 million
Jun 7, 11 PM $16.78
-0.09%
$101.2 million $1.22 million
Jun 7, 10 PM $16.8
+0.04%
$101.31 million $1.19 million
Jun 7, 9 PM $16.79
+0.03%
$101.27 million $1.18 million
Jun 7, 8 PM $16.79
+0.00%
$101.24 million $1.17 million
Jun 7, 7 PM $16.79
+0.00%
$101.23 million $1.16 million
Jun 7, 6 PM $16.79
-0.02%
$101.24 million $1.14 million
Jun 7, 5 PM $16.79
+0.02%
$101.28 million $1.08 million
Jun 7, 4 PM $16.8
+0.04%
$101.29 million $1.03 million
Jun 7, 3 PM $16.79
+0.03%
$101.26 million $1.04 million
Jun 7, 2 PM $16.79
-0.01%
$101.23 million $996,434
Jun 7, 1 PM $16.79
-0.02%
$101.24 million $1.01 million
Jun 7, 12 PM $16.79
+0.02%
$101.27 million $1.06 million
Jun 7, 11 AM $16.79
-0.02%
$101.25 million $1.07 million
Jun 7, 10 AM $16.79
+0.00%
$101.27 million $1.07 million
Jun 7, 9 AM $16.79
+0.05%
$101.28 million $1.12 million
Jun 7, 8 AM $16.78
+0.01%
$101.23 million $1.14 million
Jun 7, 7 AM $16.78
+0.01%
$101.21 million $1.07 million
Jun 7, 6 AM $16.78
-0.01%
$101.21 million $1.08 million
Jun 7, 5 AM $16.79
+0.00%
$101.24 million $1.09 million
Jun 7, 4 AM $16.78
+0.00%
$101.23 million $1.07 million
Jun 7, 3 AM $16.79
+0.00%
$101.23 million $1.1 million
Jun 7, 2 AM $16.79
-0.01%
$101.23 million $1.12 million
Jun 7, 1 AM $16.79
+0.05%
$101.24 million $1.15 million
Jun 7, 12 AM $16.78
-0.05%
$101.18 million $1.18 million
Jun 6, 11 PM $16.79
+0.03%
$101.24 million $1.26 million
Jun 6, 10 PM $16.78
-0.03%
$101.2 million $1.27 million
Jun 6, 9 PM $16.78
+0.02%
$101.21 million $1.28 million