Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $16.78
+0.02%
$101.21 million $1.28 million
Jun 6, 8 PM $16.78
-0.01%
$101.21 million $1.32 million
Jun 6, 7 PM $16.78
+0.02%
$101.21 million $1.35 million
Jun 6, 6 PM $16.78
+0.02%
$101.18 million $1.33 million
Jun 6, 5 PM $16.77
-0.03%
$101.15 million $1.35 million
Jun 6, 4 PM $16.78
-0.03%
$101.19 million $1.36 million
Jun 6, 3 PM $16.78
-0.01%
$101.2 million $1.33 million
Jun 6, 2 PM $16.78
+0.05%
$101.22 million $1.3 million
Jun 6, 1 PM $16.77
-0.02%
$101.17 million $1.27 million
Jun 6, 12 PM $16.78
+0.00%
$101.19 million $1.25 million
Jun 6, 11 AM $16.78
+0.09%
$101.2 million $1.23 million
Jun 6, 10 AM $16.76
-0.08%
$101.09 million $1.2 million
Jun 6, 9 AM $16.78
-0.03%
$101.17 million $1.16 million
Jun 6, 8 AM $16.78
+0.02%
$101.2 million $1.16 million
Jun 6, 7 AM $16.78
+0.03%
$101.17 million $1.18 million
Jun 6, 6 AM $16.77
+0.02%
$101.14 million $1.18 million
Jun 6, 5 AM $16.77
-0.04%
$101.11 million $1.13 million
Jun 6, 4 AM $16.77
+0.04%
$101.15 million $1.12 million
Jun 6, 3 AM $16.76
-0.01%
$101.11 million $1.09 million
Jun 6, 2 AM $16.77
+0.01%
$101.12 million $1.06 million
Jun 6, 1 AM $16.77
-0.01%
$101.12 million $1.02 million
Jun 6, 12 AM $16.77
+0.04%
$101.13 million $1.03 million
Jun 5, 11 PM $16.76
-0.11%
$101.1 million $1.01 million
Jun 5, 10 PM $16.78
+0.01%
$101.2 million $1.01 million
Jun 5, 9 PM $16.78
+0.10%
$101.19 million $974,114
Jun 5, 8 PM $16.76
+0.01%
$101.09 million $963,465
Jun 5, 7 PM $16.76
-0.08%
$101.07 million $975,411
Jun 5, 6 PM $16.77
+0.16%
$101.15 million $975,255
Jun 5, 5 PM $16.74
-1.06%
$100.98 million $950,945
Jun 5, 4 PM $16.92
-0.53%
$102.07 million $925,165
Jun 5, 3 PM $17.02
-0.13%
$102.63 million $934,047
Jun 5, 2 PM $17.04
-0.03%
$102.76 million $992,849
Jun 5, 1 PM $17.04
-0.01%
$102.8 million $1.04 million
Jun 5, 12 PM $17.05
+0.03%
$102.85 million $1.03 million
Jun 5, 11 AM $17.05
+0.02%
$102.83 million $1.07 million
Jun 5, 10 AM $17.05
+0.00%
$102.83 million $1.08 million
Jun 5, 9 AM $17.05
-0.04%
$102.83 million $1.1 million
Jun 5, 8 AM $17.06
+0.06%
$102.87 million $1.08 million
Jun 5, 7 AM $17.05
-0.03%
$102.83 million $1.04 million
Jun 5, 6 AM $17.05
-0.13%
$102.83 million $1.02 million
Jun 5, 5 AM $17.06
+0.00%
$102.88 million $1.02 million
Jun 5, 4 AM $17.06
-0.01%
$102.89 million $1.03 million
Jun 5, 3 AM $17.05
+0.01%
$102.86 million $1.03 million
Jun 5, 2 AM $17.06
+0.01%
$102.9 million $1.05 million
Jun 5, 1 AM $17.06
-0.06%
$102.9 million $1.05 million
Jun 5, 12 AM $17.07
+0.07%
$102.96 million $993,585
Jun 4, 11 PM $17.06
+0.02%
$102.89 million $906,330
Jun 4, 10 PM $17.06
-0.10%
$102.9 million $886,860
Jun 4, 9 PM $17.08
-0.03%
$103 million $850,913
Jun 4, 8 PM $17.08
-0.09%
$103.02 million $795,791