Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $15.31
-0.03%
$46.82 million $380,691
Jul 22, 11 AM $15.31
-0.03%
$46.83 million $387,462
Jul 22, 10 AM $15.32
+0.00%
$46.85 million $397,215
Jul 22, 9 AM $15.32
+0.02%
$46.85 million $415,269
Jul 22, 8 AM $15.31
-0.06%
$46.84 million $428,043
Jul 22, 7 AM $15.32
-0.07%
$46.86 million $447,069
Jul 22, 6 AM $15.33
+0.06%
$46.9 million $471,729
Jul 22, 5 AM $15.32
+0.12%
$46.87 million $468,020
Jul 22, 4 AM $15.3
+0.92%
$46.81 million $455,895
Jul 22, 3 AM $15.17
+0.35%
$46.38 million $439,441
Jul 22, 2 AM $15.11
+0.17%
$46.22 million $429,912
Jul 22, 1 AM $15.08
-0.01%
$46.14 million $425,588
Jul 22, 12 AM $15.09
+0.01%
$46.14 million $419,288
Jul 21, 11 PM $15.08
-0.01%
$46.13 million $419,366
Jul 21, 10 PM $15.09
+0.05%
$46.14 million $428,255
Jul 21, 9 PM $15.08
+0.00%
$46.12 million $411,139
Jul 21, 8 PM $15.08
+0.01%
$46.11 million $393,124
Jul 21, 7 PM $15.08
-0.02%
$46.11 million $357,728
Jul 21, 6 PM $15.08
+0.01%
$46.12 million $349,642
Jul 21, 5 PM $15.08
-0.04%
$46.12 million $343,710
Jul 21, 4 PM $15.08
+0.17%
$46.14 million $327,592
Jul 21, 3 PM $15.05
+0.05%
$46.03 million $306,320
Jul 21, 2 PM $15.04
+0.15%
$46.01 million $284,937
Jul 21, 1 PM $15.02
-0.29%
$45.94 million $258,142
Jul 21, 12 PM $15.07
-0.13%
$46.08 million $240,400
Jul 21, 11 AM $15.08
-0.86%
$46.12 million $225,416
Jul 21, 10 AM $15.21
-0.03%
$46.52 million $197,898
Jul 21, 9 AM $15.21
+0.22%
$46.54 million $165,518
Jul 21, 8 AM $15.18
-0.16%
$46.43 million $162,441
Jul 21, 7 AM $15.21
-0.20%
$46.51 million $137,223
Jul 21, 6 AM $15.24
+0.08%
$46.6 million $96,640
Jul 21, 5 AM $15.22
-0.07%
$46.57 million $109,501
Jul 21, 4 AM $15.24
+0.21%
$46.6 million $108,754
Jul 21, 3 AM $15.2
-0.10%
$46.5 million $105,129
Jul 21, 2 AM $15.22
+0.00%
$46.55 million $100,078
Jul 21, 1 AM $15.22
+0.09%
$46.54 million $92,387
Jul 21, 12 AM $15.21
+0.52%
$46.51 million $84,843
Jul 20, 11 PM $15.13
+0.13%
$46.26 million $69,032
Jul 20, 10 PM $15.11
-0.14%
$46.21 million $44,722
Jul 20, 9 PM $15.13
-0.04%
$46.27 million $34,407
Jul 20, 8 PM $15.13
+0.07%
$46.29 million $23,702
Jul 20, 7 PM $15.12
-0.07%
$46.26 million $23,495
Jul 20, 6 PM $15.13
+0.22%
$46.29 million $23,330
Jul 20, 5 PM $15.1
-0.14%
$46.19 million $22,817
Jul 20, 4 PM $15.14
-0.02%
$46.29 million $22,587
Jul 20, 3 PM $15.14
+0.05%
$46.3 million $21,368
Jul 20, 2 PM $15.12
+0.06%
$46.24 million $20,788
Jul 20, 1 PM $15.11
+0.04%
$46.22 million $19,650
Jul 20, 12 PM $15.11
-0.01%
$46.21 million $19,998
Jul 20, 11 AM $15.1
-0.16%
$46.18 million $13,253