ViciCoin Historical Data

VCNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 17.01
+0.01%
$ 168.71 million $ 1.58 million
Dec 29, 8 PM $ 17.01
-0.03%
$ 168.7 million $ 1.58 million
Dec 29, 7 PM $ 17.01
-0.03%
$ 168.74 million $ 1.57 million
Dec 29, 6 PM $ 17.01
+0.03%
$ 168.77 million $ 1.57 million
Dec 29, 5 PM $ 17.01
-0.03%
$ 168.72 million $ 1.57 million
Dec 29, 4 PM $ 17.01
+0.03%
$ 168.76 million $ 1.57 million
Dec 29, 3 PM $ 17.01
-0.05%
$ 168.71 million $ 1.56 million
Dec 29, 2 PM $ 17.02
+0.13%
$ 168.8 million $ 1.56 million
Dec 29, 1 PM $ 16.99
+0.14%
$ 168.58 million $ 1.56 million
Dec 29, 12 PM $ 16.97
-0.26%
$ 168.35 million $ 1.55 million
Dec 29, 11 AM $ 17.01
-0.03%
$ 168.78 million $ 1.56 million
Dec 29, 10 AM $ 17.03
+0.04%
$ 168.92 million $ 1.56 million
Dec 29, 9 AM $ 17.02
-0.27%
$ 168.86 million $ 1.56 million
Dec 29, 8 AM $ 17.07
+0.03%
$ 169.31 million $ 1.56 million
Dec 29, 7 AM $ 17.06
-0.02%
$ 169.26 million $ 1.56 million
Dec 29, 6 AM $ 17.06
-0.10%
$ 169.29 million $ 1.56 million
Dec 29, 5 AM $ 17.08
+0.04%
$ 169.46 million $ 1.56 million
Dec 29, 4 AM $ 17.08
+0.00%
$ 169.39 million $ 1.55 million
Dec 29, 3 AM $ 17.08
+0.03%
$ 169.4 million $ 1.55 million
Dec 29, 2 AM $ 17.08
+0.00%
$ 169.41 million $ 1.55 million
Dec 29, 1 AM $ 17.08
-0.03%
$ 169.45 million $ 1.54 million
Dec 29, 12 AM $ 17.09
+0.14%
$ 169.5 million $ 1.54 million
Dec 28, 11 PM $ 17.06
+0.14%
$ 169.25 million $ 1.53 million
Dec 28, 10 PM $ 17.04
+0.06%
$ 169.02 million $ 1.52 million
Dec 28, 9 PM $ 17.03
-0.06%
$ 168.92 million $ 1.52 million
Dec 28, 8 PM $ 17.04
-0.01%
$ 169.02 million $ 1.52 million
Dec 28, 7 PM $ 17.04
+0.00%
$ 169.04 million $ 1.52 million
Dec 28, 6 PM $ 17.04
-0.03%
$ 169.04 million $ 1.52 million
Dec 28, 5 PM $ 17.04
+0.00%
$ 169.08 million $ 1.52 million
Dec 28, 4 PM $ 17.04
-0.06%
$ 169.08 million $ 1.52 million
Dec 28, 3 PM $ 17.05
-0.02%
$ 169.18 million $ 1.52 million
Dec 28, 2 PM $ 17.06
+0.09%
$ 169.21 million $ 1.52 million
Dec 28, 1 PM $ 17.04
+0.00%
$ 169.06 million $ 1.51 million
Dec 28, 12 PM $ 17.04
-0.05%
$ 169.05 million $ 1.51 million
Dec 28, 11 AM $ 17.05
+0.01%
$ 169.14 million $ 1.51 million
Dec 28, 10 AM $ 17.05
+0.03%
$ 169.1 million $ 1.51 million
Dec 28, 9 AM $ 17.04
-0.03%
$ 169.04 million $ 1.51 million
Dec 28, 8 AM $ 17.04
-0.01%
$ 169.09 million $ 1.51 million
Dec 28, 7 AM $ 17.05
+0.00%
$ 169.1 million $ 1.51 million
Dec 28, 6 AM $ 17.04
+0.03%
$ 169.09 million $ 1.51 million
Dec 28, 5 AM $ 17.04
+0.01%
$ 169.03 million $ 1.51 million
Dec 28, 4 AM $ 17.04
-0.06%
$ 169.01 million $ 1.51 million
Dec 28, 3 AM $ 17.04
+0.00%
$ 169.09 million $ 1.51 million
Dec 28, 2 AM $ 17.04
+0.01%
$ 169.08 million $ 1.51 million
Dec 28, 1 AM $ 17.04
-0.04%
$ 169.08 million $ 1.51 million
Dec 28, 12 AM $ 17.05
-0.05%
$ 169.12 million $ 1.51 million
Dec 27, 11 PM $ 17.06
+0.05%
$ 169.21 million $ 1.5 million
Dec 27, 10 PM $ 17.05
-0.06%
$ 169.1 million $ 1.5 million
Dec 27, 9 PM $ 17.05
-0.05%
$ 169.2 million $ 1.5 million
Dec 27, 8 PM $ 17.06
+0.03%
$ 169.25 million $ 1.5 million