Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $15.11
+0.00%
$46.21 million $13,034
Jul 20, 9 AM $15.11
+0.00%
$46.21 million $20,644
Jul 20, 8 AM $15.11
+0.00%
$46.21 million $20,497
Jul 20, 7 AM $15.11
-0.05%
$46.2 million $20,058
Jul 20, 6 AM $15.11
-0.04%
$46.22 million $19,947
Jul 20, 5 AM $15.12
+0.10%
$46.24 million $19,579
Jul 20, 4 AM $15.11
+0.02%
$46.2 million $19,273
Jul 20, 3 AM $15.1
+0.65%
$46.19 million $18,576
Jul 20, 2 AM $15.04
+0.10%
$46 million $18,799
Jul 20, 1 AM $15.03
-0.01%
$45.96 million $18,771
Jul 20, 12 AM $15.03
-0.31%
$45.96 million $18,181
Jul 19, 11 PM $15.07
-0.07%
$46.09 million $12,671
Jul 19, 10 PM $15.08
+0.06%
$46.12 million $18,406
Jul 19, 9 PM $15.06
-0.07%
$46.06 million $18,235
Jul 19, 8 PM $15.01
-0.02%
$45.92 million $18,761
Jul 19, 7 PM $15.01
-0.51%
$45.9 million $18,858
Jul 19, 6 PM $15.03
-0.02%
$45.96 million $18,970
Jul 19, 5 PM $15.03
-0.30%
$45.98 million $19,512
Jul 19, 4 PM $15.08
+0.20%
$46.13 million $12,291
Jul 19, 3 PM $15.05
-0.07%
$46.04 million $14,834
Jul 19, 2 PM $15.06
+0.06%
$46.07 million $27,204
Jul 19, 1 PM $15.05
-0.07%
$46.03 million $32,523
Jul 19, 12 PM $15.06
-0.05%
$46.07 million $35,012
Jul 19, 11 AM $15.06
-0.13%
$46.07 million $37,671
Jul 19, 10 AM $15.08
+0.41%
$46.13 million $37,499
Jul 19, 9 AM $15.03
-0.20%
$45.98 million $34,565
Jul 19, 8 AM $15.08
-0.09%
$46.11 million $37,331
Jul 19, 7 AM $15.08
+0.05%
$46.12 million $37,317
Jul 19, 6 AM $15.07
-0.05%
$46.1 million $37,297
Jul 19, 5 AM $15.08
+0.05%
$46.12 million $37,714
Jul 19, 4 AM $15.07
+0.18%
$46.09 million $37,633
Jul 19, 3 AM $15.04
-0.05%
$46.01 million $37,714
Jul 19, 2 AM $15.08
+0.01%
$46.12 million $41,572
Jul 19, 1 AM $15.08
+0.06%
$46.12 million $44,597
Jul 19, 12 AM $15.07
-0.13%
$46.09 million $64,533
Jul 18, 11 PM $15.09
+0.02%
$46.16 million $68,044
Jul 18, 10 PM $15.09
-0.02%
$46.15 million $79,647
Jul 18, 9 PM $15.09
-0.06%
$46.17 million $79,118
Jul 18, 8 PM $15.1
+0.01%
$46.2 million $94,577
Jul 18, 7 PM $15.1
+0.01%
$46.19 million $123,109
Jul 18, 6 PM $15.1
+0.02%
$46.19 million $172,854
Jul 18, 5 PM $15.1
-0.09%
$46.18 million $197,967
Jul 18, 4 PM $15.11
+0.02%
$46.22 million $214,171
Jul 18, 3 PM $15.11
+0.26%
$46.2 million $247,004
Jul 18, 2 PM $15.06
+0.58%
$46.06 million $260,040
Jul 18, 1 PM $14.96
+0.16%
$45.74 million $311,082
Jul 18, 12 PM $14.94
-1.11%
$45.68 million $327,997
Jul 18, 11 AM $15.1
+0.00%
$46.18 million $377,991
Jul 18, 10 AM $15.1
-0.04%
$46.19 million $399,437
Jul 18, 9 AM $15.11
+0.03%
$46.21 million $407,057