ViciCoin Historical Data

VCNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 17.05
-0.05%
$ 169.2 million $ 1.5 million
Dec 27, 8 PM $ 17.06
+0.03%
$ 169.25 million $ 1.5 million
Dec 27, 7 PM $ 17.05
-0.05%
$ 169.19 million $ 1.49 million
Dec 27, 6 PM $ 17.06
+0.03%
$ 169.25 million $ 1.49 million
Dec 27, 5 PM $ 17.05
-0.06%
$ 169.19 million $ 1.49 million
Dec 27, 4 PM $ 17.06
-0.14%
$ 169.26 million $ 1.49 million
Dec 27, 3 PM $ 17.08
-0.04%
$ 169.5 million $ 1.49 million
Dec 27, 2 PM $ 17.09
-0.03%
$ 169.54 million $ 1.49 million
Dec 27, 1 PM $ 17.09
-0.06%
$ 169.58 million $ 1.49 million
Dec 27, 12 PM $ 17.1
+0.04%
$ 169.67 million $ 1.49 million
Dec 27, 11 AM $ 17.09
-0.07%
$ 169.59 million $ 1.49 million
Dec 27, 10 AM $ 17.1
-0.07%
$ 169.69 million $ 1.49 million
Dec 27, 9 AM $ 17.12
-0.03%
$ 169.8 million $ 1.49 million
Dec 27, 8 AM $ 17.12
+0.03%
$ 169.84 million $ 1.49 million
Dec 27, 7 AM $ 17.11
+0.00%
$ 169.77 million $ 1.49 million
Dec 27, 6 AM $ 17.11
+0.00%
$ 169.75 million $ 1.49 million
Dec 27, 5 AM $ 17.11
+0.00%
$ 169.73 million $ 1.49 million
Dec 27, 4 AM $ 17.11
-0.04%
$ 169.74 million $ 1.49 million
Dec 27, 3 AM $ 17.12
+0.03%
$ 169.8 million $ 1.49 million
Dec 27, 2 AM $ 17.11
+0.01%
$ 169.75 million $ 1.48 million
Dec 27, 1 AM $ 17.11
+0.01%
$ 169.74 million $ 1.49 million
Dec 27, 12 AM $ 17.11
-0.28%
$ 169.71 million $ 1.49 million
Dec 26, 11 PM $ 17.16
-0.02%
$ 170.17 million $ 1.48 million
Dec 26, 10 PM $ 17.16
+0.01%
$ 170.21 million $ 1.48 million
Dec 26, 9 PM $ 17.16
+0.14%
$ 170.16 million $ 1.48 million
Dec 26, 8 PM $ 17.13
+0.01%
$ 169.96 million $ 1.47 million
Dec 26, 7 PM $ 17.13
+0.00%
$ 169.93 million $ 1.47 million
Dec 26, 6 PM $ 17.13
+0.00%
$ 169.94 million $ 1.47 million
Dec 26, 5 PM $ 17.13
+0.18%
$ 169.95 million $ 1.47 million
Dec 26, 4 PM $ 17.1
-0.02%
$ 169.64 million $ 1.47 million
Dec 26, 3 PM $ 17.1
+0.02%
$ 169.66 million $ 1.47 million
Dec 26, 2 PM $ 17.1
-0.04%
$ 169.63 million $ 1.46 million
Dec 26, 1 PM $ 17.11
+0.07%
$ 169.7 million $ 1.46 million
Dec 26, 12 PM $ 17.09
+0.09%
$ 169.59 million $ 1.46 million
Dec 26, 11 AM $ 17.08
-0.13%
$ 169.43 million $ 1.46 million
Dec 26, 10 AM $ 17.1
+0.00%
$ 169.65 million $ 1.46 million
Dec 26, 9 AM $ 17.1
+0.12%
$ 169.64 million $ 1.46 million
Dec 26, 8 AM $ 17.08
+0.00%
$ 169.43 million $ 1.45 million
Dec 26, 7 AM $ 17.08
-0.13%
$ 169.43 million $ 1.45 million
Dec 26, 6 AM $ 17.1
+0.06%
$ 169.66 million $ 1.45 million
Dec 26, 5 AM $ 17.09
+0.01%
$ 169.56 million $ 1.45 million
Dec 26, 4 AM $ 17.09
+0.10%
$ 169.54 million $ 1.45 million
Dec 26, 3 AM $ 17.07
-0.13%
$ 169.36 million $ 1.45 million
Dec 26, 2 AM $ 17.09
+0.15%
$ 169.58 million $ 1.45 million
Dec 26, 1 AM $ 17.07
+0.23%
$ 169.33 million $ 1.44 million
Dec 26, 12 AM $ 17.03
-0.70%
$ 168.94 million $ 1.44 million
Dec 25, 11 PM $ 17.15
+0.31%
$ 170.12 million $ 1.44 million
Dec 25, 10 PM $ 17.1
+0.04%
$ 169.6 million $ 1.43 million
Dec 25, 9 PM $ 17.09
+0.00%
$ 169.54 million $ 1.43 million
Dec 25, 8 PM $ 17.09
-0.04%
$ 169.54 million $ 1.43 million