Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $16.95
-0.08%
$102.2 million $125,457
Jun 2, 5 PM $16.96
-0.09%
$102.3 million $127,872
Jun 2, 4 PM $16.98
+0.11%
$102.39 million $131,372
Jun 2, 3 PM $16.96
+0.00%
$102.28 million $133,146
Jun 2, 2 PM $16.96
-0.07%
$102.28 million $157,309
Jun 2, 1 PM $16.97
-0.01%
$102.35 million $187,525
Jun 2, 12 PM $16.98
+0.05%
$102.4 million $211,636
Jun 2, 11 AM $16.97
+0.18%
$102.36 million $219,811
Jun 2, 10 AM $16.94
+0.08%
$102.17 million $218,136
Jun 2, 9 AM $16.93
+0.10%
$102.09 million $215,264
Jun 2, 8 AM $16.91
+0.16%
$101.98 million $252,003
Jun 2, 7 AM $16.88
+0.11%
$101.82 million $266,938
Jun 2, 6 AM $16.86
+0.17%
$101.7 million $263,861
Jun 2, 5 AM $16.83
+0.16%
$101.53 million $269,103
Jun 2, 4 AM $16.81
+0.01%
$101.37 million $266,077
Jun 2, 3 AM $16.81
+0.09%
$101.36 million $267,291
Jun 2, 2 AM $16.79
+0.14%
$101.27 million $267,782
Jun 2, 1 AM $16.77
+0.16%
$101.11 million $262,122
Jun 2, 12 AM $16.72
-0.14%
$100.82 million $287,604
Jun 1, 11 PM $16.74
+0.70%
$100.96 million $289,575
Jun 1, 10 PM $16.63
+0.06%
$100.28 million $312,478
Jun 1, 9 PM $16.62
-0.05%
$100.22 million $362,990
Jun 1, 8 PM $16.63
-0.18%
$100.28 million $378,731
Jun 1, 7 PM $16.66
+0.08%
$100.46 million $429,195
Jun 1, 6 PM $16.63
-0.04%
$100.27 million $453,995
Jun 1, 5 PM $16.63
-0.03%
$100.31 million $485,485
Jun 1, 4 PM $16.64
+0.11%
$100.35 million $534,921
Jun 1, 3 PM $16.62
+0.11%
$100.24 million $573,651
Jun 1, 2 PM $16.6
+11.47%
$100.13 million $600,367
Jun 1, 1 PM $14.9
-8.63%
$89.84 million $552,671
Jun 1, 12 PM $16.3
-0.56%
$98.32 million $643,441
Jun 1, 11 AM $16.4
-0.32%
$98.9 million $667,366
Jun 1, 10 AM $16.46
-0.07%
$99.29 million $710,489
Jun 1, 9 AM $16.48
-0.60%
$99.36 million $725,401
Jun 1, 8 AM $16.58
-0.93%
$99.96 million $722,200
Jun 1, 7 AM $16.73
-0.04%
$100.9 million $729,218
Jun 1, 6 AM $16.74
-0.10%
$100.94 million $722,891
Jun 1, 5 AM $16.75
+0.04%
$101.04 million $706,375
Jun 1, 4 AM $16.75
-0.14%
$101 million $718,151
Jun 1, 3 AM $16.77
+0.00%
$101.14 million $718,839
Jun 1, 2 AM $16.77
+0.15%
$101.14 million $719,534
Jun 1, 1 AM $16.74
-0.19%
$100.99 million $735,473
Jun 1, 12 AM $16.78
-0.05%
$101.19 million $750,863
May 31, 11 PM $16.79
+0.02%
$101.24 million $766,145
May 31, 10 PM $16.78
-0.02%
$101.22 million $765,439
May 31, 9 PM $16.79
-0.07%
$101.24 million $742,807
May 31, 8 PM $16.8
+0.02%
$101.31 million $753,582
May 31, 7 PM $16.79
+0.02%
$101.28 million $785,290
May 31, 6 PM $16.79
+0.15%
$101.26 million $786,214
May 31, 5 PM $16.76
+0.03%
$101.11 million $748,494