Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $15.1
-0.09%
$46.19 million $452,551
Jul 18, 7 AM $15.1
+0.00%
$46.2 million $468,584
Jul 18, 6 AM $15.1
-0.04%
$46.2 million $474,367
Jul 18, 5 AM $15.11
+0.07%
$46.23 million $484,177
Jul 18, 4 AM $15.1
-0.06%
$46.2 million $487,412
Jul 18, 3 AM $15.11
+0.04%
$46.21 million $488,910
Jul 18, 2 AM $15.1
-0.11%
$46.2 million $494,882
Jul 18, 1 AM $15.12
+0.06%
$46.25 million $545,224
Jul 18, 12 AM $15.11
-0.17%
$46.22 million $544,786
Jul 17, 11 PM $15.14
-0.08%
$46.3 million $547,418
Jul 17, 10 PM $15.15
+0.05%
$46.34 million $548,930
Jul 17, 9 PM $15.14
-0.01%
$46.32 million $548,822
Jul 17, 8 PM $15.15
+0.03%
$46.33 million $549,511
Jul 17, 7 PM $15.14
-0.07%
$46.31 million $534,184
Jul 17, 6 PM $15.15
+0.00%
$46.34 million $510,957
Jul 17, 5 PM $15.15
+0.00%
$46.35 million $484,972
Jul 17, 4 PM $15.15
-0.01%
$46.35 million $486,531
Jul 17, 3 PM $15.16
+0.05%
$46.35 million $492,990
Jul 17, 2 PM $15.15
+0.06%
$46.33 million $507,443
Jul 17, 1 PM $15.14
-0.14%
$46.31 million $471,034
Jul 17, 12 PM $15.16
+0.05%
$46.37 million $461,289
Jul 17, 11 AM $15.16
-0.01%
$46.35 million $462,044
Jul 17, 10 AM $15.16
+0.03%
$46.36 million $446,866
Jul 17, 9 AM $15.15
-0.02%
$46.35 million $435,940
Jul 17, 8 AM $15.16
-0.01%
$46.35 million $443,906
Jul 17, 7 AM $15.16
+0.07%
$46.36 million $432,726
Jul 17, 6 AM $15.15
+0.10%
$46.32 million $437,513
Jul 17, 5 AM $15.13
-0.12%
$46.28 million $444,972
Jul 17, 4 AM $15.15
+0.02%
$46.34 million $459,462
Jul 17, 3 AM $15.15
-0.07%
$46.34 million $464,184
Jul 17, 2 AM $15.16
-0.01%
$46.37 million $463,821
Jul 17, 1 AM $15.16
+0.28%
$46.38 million $461,363
Jul 17, 12 AM $15.12
-0.48%
$46.24 million $510,465
Jul 16, 11 PM $15.19
-0.40%
$46.46 million $532,495
Jul 16, 10 PM $15.25
-0.40%
$46.66 million $586,840
Jul 16, 9 PM $15.32
-0.05%
$46.85 million $636,693
Jul 16, 8 PM $15.32
+0.00%
$46.87 million $646,176
Jul 16, 7 PM $15.32
-0.01%
$46.87 million $624,855
Jul 16, 6 PM $15.33
-0.01%
$46.87 million $603,476
Jul 16, 5 PM $15.33
+0.01%
$46.88 million $591,743
Jul 16, 4 PM $15.33
+0.03%
$46.88 million $573,017
Jul 16, 3 PM $15.32
+0.02%
$46.86 million $547,076
Jul 16, 2 PM $15.32
-0.01%
$46.86 million $508,159
Jul 16, 1 PM $15.32
+0.01%
$46.86 million $491,860
Jul 16, 12 PM $15.32
-0.01%
$46.86 million $456,947
Jul 16, 11 AM $15.32
+0.08%
$46.86 million $443,617
Jul 16, 10 AM $15.31
+0.28%
$46.83 million $418,884
Jul 16, 9 AM $15.27
+0.06%
$46.69 million $400,093
Jul 16, 8 AM $15.26
-0.01%
$46.67 million $379,000
Jul 16, 7 AM $15.26
-0.03%
$46.67 million $363,842