Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $16.76
+0.03%
$101.11 million $748,494
May 31, 4 PM $16.76
+0.01%
$101.08 million $715,114
May 31, 3 PM $16.76
-0.11%
$101.06 million $686,040
May 31, 2 PM $16.78
-0.04%
$101.18 million $689,504
May 31, 1 PM $16.78
-0.29%
$101.23 million $677,795
May 31, 12 PM $16.83
-0.01%
$101.53 million $657,419
May 31, 11 AM $16.83
-0.04%
$101.53 million $670,596
May 31, 10 AM $16.84
-0.06%
$101.58 million $689,519
May 31, 9 AM $16.85
+0.02%
$101.64 million $698,692
May 31, 8 AM $16.85
+0.12%
$101.62 million $690,953
May 31, 7 AM $16.83
+0.03%
$101.5 million $747,952
May 31, 6 AM $16.84
+0.00%
$101.54 million $775,054
May 31, 5 AM $16.84
-0.05%
$101.53 million $775,491
May 31, 4 AM $16.84
-0.04%
$101.58 million $773,014
May 31, 3 AM $16.85
-0.07%
$101.63 million $771,940
May 31, 2 AM $16.86
+0.06%
$101.7 million $775,988
May 31, 1 AM $16.85
+0.07%
$101.65 million $760,085
May 31, 12 AM $16.84
-0.05%
$101.58 million $765,712
May 30, 11 PM $16.85
+0.02%
$101.63 million $777,439
May 30, 10 PM $16.85
-0.13%
$101.61 million $762,940
May 30, 9 PM $16.87
+0.03%
$101.74 million $798,894
May 30, 8 PM $16.86
+0.05%
$101.7 million $830,565
May 30, 7 PM $16.86
-0.08%
$101.65 million $820,636
May 30, 6 PM $16.87
+0.04%
$101.73 million $851,692
May 30, 5 PM $16.86
+0.02%
$101.69 million $901,082
May 30, 4 PM $16.86
+0.06%
$101.67 million $938,701
May 30, 3 PM $16.85
-0.03%
$101.61 million $984,218
May 30, 2 PM $16.85
+0.02%
$101.65 million $1.01 million
May 30, 1 PM $16.85
+0.01%
$101.63 million $1.01 million
May 30, 12 PM $16.85
+0.00%
$101.62 million $981,845
May 30, 11 AM $16.85
+0.01%
$101.62 million $972,997
May 30, 10 AM $16.85
+0.00%
$101.61 million $984,823
May 30, 9 AM $16.85
+0.01%
$101.61 million $980,849
May 30, 8 AM $16.85
-0.02%
$101.6 million $985,129
May 30, 7 AM $16.85
+0.06%
$101.64 million $985,153
May 30, 6 AM $16.84
-0.04%
$101.57 million $973,540
May 30, 5 AM $16.85
+0.19%
$101.62 million $978,536
May 30, 4 AM $16.82
-0.17%
$101.42 million $993,731
May 30, 3 AM $16.84
-0.04%
$101.58 million $997,888
May 30, 2 AM $16.85
+0.00%
$101.61 million $997,107
May 30, 1 AM $16.85
+0.02%
$101.64 million $988,950
May 30, 12 AM $16.85
-0.04%
$101.62 million $966,318
May 29, 11 PM $16.86
-0.02%
$101.66 million $931,871
May 29, 10 PM $16.86
-0.01%
$101.68 million $933,994
May 29, 9 PM $16.86
+0.02%
$101.69 million $917,619
May 29, 8 PM $16.86
-0.04%
$101.67 million $865,390
May 29, 7 PM $16.86
+0.02%
$101.71 million $817,125
May 29, 6 PM $16.86
-0.01%
$101.69 million $785,535
May 29, 5 PM $16.86
-0.02%
$101.7 million $759,894
May 29, 4 PM $16.87
-0.02%
$101.72 million $701,934