ViciCoin Historical Data

VCNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 17.2
-0.07%
$ 170.6 million $ 1.39 million
Dec 23, 8 PM $ 17.21
+0.12%
$ 170.71 million $ 1.39 million
Dec 23, 7 PM $ 17.18
+0.05%
$ 170.48 million $ 1.38 million
Dec 23, 6 PM $ 17.18
+0.14%
$ 170.38 million $ 1.38 million
Dec 23, 5 PM $ 17.15
-0.18%
$ 170.14 million $ 1.38 million
Dec 23, 4 PM $ 17.18
+0.12%
$ 170.45 million $ 1.38 million
Dec 23, 3 PM $ 17.16
+0.16%
$ 170.24 million $ 1.37 million
Dec 23, 2 PM $ 17.13
-0.15%
$ 169.97 million $ 1.37 million
Dec 23, 1 PM $ 17.16
+0.03%
$ 170.23 million $ 1.37 million
Dec 23, 12 PM $ 17.15
-0.08%
$ 170.17 million $ 1.37 million
Dec 23, 11 AM $ 17.17
+0.01%
$ 170.31 million $ 1.37 million
Dec 23, 10 AM $ 17.17
+0.06%
$ 170.29 million $ 1.37 million
Dec 23, 9 AM $ 17.15
+0.04%
$ 170.18 million $ 1.37 million
Dec 23, 8 AM $ 17.15
-0.05%
$ 170.12 million $ 1.37 million
Dec 23, 7 AM $ 17.16
+0.05%
$ 170.21 million $ 1.37 million
Dec 23, 6 AM $ 17.15
+0.03%
$ 170.11 million $ 1.37 million
Dec 23, 5 AM $ 17.14
-0.05%
$ 170.05 million $ 1.36 million
Dec 23, 4 AM $ 17.15
-0.08%
$ 170.15 million $ 1.36 million
Dec 23, 3 AM $ 17.17
+0.05%
$ 170.27 million $ 1.37 million
Dec 23, 2 AM $ 17.16
-0.18%
$ 170.2 million $ 1.36 million
Dec 23, 1 AM $ 17.19
-0.08%
$ 170.52 million $ 1.37 million
Dec 23, 12 AM $ 17.2
-0.30%
$ 170.64 million $ 1.37 million
Dec 22, 11 PM $ 17.26
+0.04%
$ 171.22 million $ 1.37 million
Dec 22, 10 PM $ 17.25
+0.22%
$ 171.12 million $ 1.37 million
Dec 22, 9 PM $ 17.21
+0.00%
$ 170.73 million $ 1.36 million
Dec 22, 8 PM $ 17.21
+0.31%
$ 170.73 million $ 1.36 million
Dec 22, 7 PM $ 17.16
+0.20%
$ 170.21 million $ 1.35 million
Dec 22, 6 PM $ 17.12
-0.01%
$ 169.86 million $ 1.34 million
Dec 22, 5 PM $ 17.12
-0.10%
$ 169.88 million $ 1.34 million
Dec 22, 4 PM $ 17.14
-0.01%
$ 170.04 million $ 1.34 million
Dec 22, 3 PM $ 17.15
-0.09%
$ 170.1 million $ 1.34 million
Dec 22, 2 PM $ 17.16
+0.11%
$ 170.27 million $ 1.34 million
Dec 22, 1 PM $ 17.15
-0.08%
$ 170.09 million $ 1.34 million
Dec 22, 12 PM $ 17.16
-0.06%
$ 170.23 million $ 1.34 million
Dec 22, 11 AM $ 17.17
+0.04%
$ 170.32 million $ 1.34 million
Dec 22, 10 AM $ 17.16
+0.05%
$ 170.28 million $ 1.34 million
Dec 22, 9 AM $ 17.15
+0.06%
$ 170.18 million $ 1.34 million
Dec 22, 8 AM $ 17.15
-0.06%
$ 170.14 million $ 1.34 million
Dec 22, 7 AM $ 17.16
+0.11%
$ 170.26 million $ 1.34 million
Dec 22, 6 AM $ 17.15
-0.04%
$ 170.1 million $ 1.33 million
Dec 22, 5 AM $ 17.16
-0.01%
$ 170.2 million $ 1.33 million
Dec 22, 4 AM $ 17.16
+0.06%
$ 170.22 million $ 1.33 million
Dec 22, 3 AM $ 17.15
+0.09%
$ 170.13 million $ 1.33 million
Dec 22, 2 AM $ 17.13
+0.07%
$ 169.99 million $ 1.33 million
Dec 22, 1 AM $ 17.14
+0.02%
$ 170.02 million $ 1.33 million
Dec 22, 12 AM $ 17.14
-0.52%
$ 170.02 million $ 1.33 million
Dec 21, 11 PM $ 17.23
+0.10%
$ 170.9 million $ 1.32 million
Dec 21, 10 PM $ 17.21
+0.57%
$ 170.73 million $ 1.32 million
Dec 21, 9 PM $ 17.12
-0.11%
$ 169.82 million $ 1.31 million
Dec 21, 8 PM $ 17.14
-0.01%
$ 170.04 million $ 1.31 million