Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $15.26
+0.10%
$46.69 million $354,998
Jul 16, 5 AM $15.25
+0.07%
$46.64 million $342,924
Jul 16, 4 AM $15.24
+1.54%
$46.6 million $328,256
Jul 16, 3 AM $15
-1.07%
$45.89 million $312,443
Jul 16, 2 AM $15.17
+0.00%
$46.39 million $307,177
Jul 16, 1 AM $15.17
+0.10%
$46.39 million $260,637
Jul 16, 12 AM $15.16
-0.25%
$46.35 million $180,973
Jul 15, 11 PM $15.2
-0.05%
$46.48 million $158,340
Jul 15, 10 PM $15.2
-0.03%
$46.48 million $120,054
Jul 15, 9 PM $15.2
-0.09%
$46.5 million $42,322
Jul 15, 8 PM $15.22
+0.13%
$46.54 million $27,038
Jul 15, 7 PM $15.2
-0.12%
$46.48 million $23,906
Jul 15, 6 PM $15.21
+0.04%
$46.53 million $6,845
Jul 15, 5 PM $15.21
+0.05%
$46.53 million $10,670
Jul 15, 4 PM $15.2
-0.06%
$46.5 million $6,444
Jul 15, 3 PM $15.22
+0.04%
$46.53 million $6,171
Jul 15, 2 PM $15.21
-0.02%
$46.51 million $10,561
Jul 15, 1 PM $15.21
+0.02%
$46.53 million $10,415
Jul 15, 12 PM $15.21
-0.08%
$46.52 million $22,209
Jul 15, 11 AM $15.22
+0.02%
$46.56 million $19,194
Jul 15, 10 AM $15.23
+0.08%
$46.58 million $7,737
Jul 15, 9 AM $15.22
+0.01%
$46.55 million $8,145
Jul 15, 8 AM $15.22
+0.02%
$46.54 million $7,638
Jul 15, 7 AM $15.22
-0.07%
$46.55 million $13,601
Jul 15, 6 AM $15.23
+0.28%
$46.59 million $12,040
Jul 15, 5 AM $15.19
-0.28%
$46.46 million $28,960
Jul 15, 4 AM $15.23
+0.04%
$46.57 million $30,683
Jul 15, 3 AM $15.22
+0.03%
$46.54 million $34,452
Jul 15, 2 AM $15.22
+0.01%
$46.55 million $40,794
Jul 15, 1 AM $15.22
-0.05%
$46.56 million $40,946
Jul 15, 12 AM $15.23
-0.02%
$46.59 million $40,897
Jul 14, 11 PM $15.24
+0.02%
$46.6 million $41,901
Jul 14, 10 PM $15.23
-0.04%
$46.59 million $29,877
Jul 14, 9 PM $15.23
+0.02%
$46.59 million $43,051
Jul 14, 8 PM $15.24
+0.02%
$46.62 million $45,340
Jul 14, 7 PM $15.24
+0.00%
$46.6 million $46,031
Jul 14, 6 PM $15.24
-0.02%
$46.61 million $46,610
Jul 14, 5 PM $15.24
+0.02%
$46.62 million $47,558
Jul 14, 4 PM $15.24
+0.01%
$46.61 million $47,244
Jul 14, 3 PM $15.24
+0.01%
$46.62 million $25,396
Jul 14, 2 PM $15.23
+0.26%
$46.59 million $47,875
Jul 14, 1 PM $15.19
-0.02%
$46.47 million $47,966
Jul 14, 12 PM $15.2
+0.09%
$46.49 million $35,924
Jul 14, 11 AM $15.19
+0.04%
$46.44 million $33,278
Jul 14, 10 AM $15.18
-0.02%
$46.42 million $34,355
Jul 14, 9 AM $15.18
-0.01%
$46.43 million $30,237
Jul 14, 8 AM $15.18
+0.12%
$46.44 million $21,333
Jul 14, 7 AM $15.18
+0.20%
$46.44 million $33,010
Jul 14, 6 AM $15.16
-0.15%
$46.37 million $49,693
Jul 14, 5 AM $15.18
+0.04%
$46.44 million $49,595