Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $16.87
-0.02%
$101.72 million $701,934
May 29, 3 PM $16.87
+0.02%
$101.74 million $658,328
May 29, 2 PM $16.87
+0.01%
$101.72 million $613,859
May 29, 1 PM $16.86
-0.02%
$101.71 million $585,025
May 29, 12 PM $16.87
+0.02%
$101.72 million $551,546
May 29, 11 AM $16.86
-0.04%
$101.7 million $557,023
May 29, 10 AM $16.87
+0.00%
$101.74 million $520,755
May 29, 9 AM $16.87
-0.01%
$101.74 million $557,072
May 29, 8 AM $16.87
+0.00%
$101.75 million $543,500
May 29, 7 AM $16.87
+0.02%
$101.75 million $556,404
May 29, 6 AM $16.87
+0.04%
$101.75 million $542,734
May 29, 5 AM $16.86
+0.01%
$101.71 million $547,561
May 29, 4 AM $16.86
+0.04%
$101.69 million $533,871
May 29, 3 AM $16.85
+0.03%
$101.64 million $535,147
May 29, 2 AM $16.85
-0.03%
$101.61 million $547,840
May 29, 1 AM $16.85
-0.04%
$101.63 million $565,766
May 29, 12 AM $16.86
-0.19%
$101.67 million $568,385
May 28, 11 PM $16.88
-0.02%
$101.83 million $580,735
May 28, 10 PM $16.89
+0.04%
$101.87 million $585,170
May 28, 9 PM $16.88
+0.09%
$101.83 million $587,153
May 28, 8 PM $16.87
-0.03%
$101.73 million $580,304
May 28, 7 PM $16.87
-0.02%
$101.77 million $581,768
May 28, 6 PM $16.88
+0.07%
$101.78 million $592,352
May 28, 5 PM $16.86
-0.07%
$101.7 million $596,169
May 28, 4 PM $16.87
+0.02%
$101.77 million $597,148
May 28, 3 PM $16.87
+0.01%
$101.75 million $615,742
May 28, 2 PM $16.87
+0.00%
$101.75 million $617,467
May 28, 1 PM $16.87
+0.04%
$101.76 million $625,482
May 28, 12 PM $16.87
-0.05%
$101.72 million $621,800
May 28, 11 AM $16.87
+0.05%
$101.77 million $615,453
May 28, 10 AM $16.86
-0.04%
$101.71 million $617,311
May 28, 9 AM $16.87
+0.02%
$101.76 million $619,923
May 28, 8 AM $16.87
-0.01%
$101.73 million $715,947
May 28, 7 AM $16.87
+0.00%
$101.74 million $709,949
May 28, 6 AM $16.87
+0.02%
$101.77 million $772,523
May 28, 5 AM $16.87
+0.01%
$101.75 million $820,902
May 28, 4 AM $16.87
+0.00%
$101.73 million $861,174
May 28, 3 AM $16.87
-0.04%
$101.72 million $860,166
May 28, 2 AM $16.87
+0.01%
$101.75 million $854,659
May 28, 1 AM $16.87
-0.03%
$101.74 million $831,377
May 28, 12 AM $16.87
+0.01%
$101.77 million $833,974
May 27, 11 PM $16.87
-0.02%
$101.76 million $918,095
May 27, 10 PM $16.88
+0.02%
$101.8 million $918,020
May 27, 9 PM $16.88
-0.02%
$101.77 million $926,775
May 27, 8 PM $16.88
+0.01%
$101.8 million $922,166
May 27, 7 PM $16.88
+0.01%
$101.79 million $922,604
May 27, 6 PM $16.87
-0.01%
$101.77 million $914,145
May 27, 5 PM $16.88
-0.02%
$101.78 million $884,991
May 27, 4 PM $16.88
+0.00%
$101.8 million $903,796
May 27, 3 PM $16.88
+0.01%
$101.81 million $919,600