ViciCoin Historical Data

VCNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 17.12
-0.11%
$ 169.82 million $ 1.31 million
Dec 21, 8 PM $ 17.14
-0.01%
$ 170.04 million $ 1.31 million
Dec 21, 7 PM $ 17.14
+0.02%
$ 170.06 million $ 1.31 million
Dec 21, 6 PM $ 17.14
-0.04%
$ 170.01 million $ 1.3 million
Dec 21, 5 PM $ 17.14
+0.05%
$ 170.08 million $ 1.3 million
Dec 21, 4 PM $ 17.14
+0.10%
$ 169.99 million $ 1.3 million
Dec 21, 3 PM $ 17.12
+0.01%
$ 169.82 million $ 1.3 million
Dec 21, 2 PM $ 17.12
+0.10%
$ 169.81 million $ 1.3 million
Dec 21, 1 PM $ 17.1
-0.11%
$ 169.66 million $ 1.3 million
Dec 21, 12 PM $ 17.12
-0.08%
$ 169.86 million $ 1.3 million
Dec 21, 11 AM $ 17.14
-0.01%
$ 170 million $ 1.3 million
Dec 21, 10 AM $ 17.14
-0.12%
$ 170 million $ 1.3 million
Dec 21, 9 AM $ 17.16
+0.02%
$ 170.2 million $ 1.3 million
Dec 21, 8 AM $ 17.15
+0.13%
$ 170.15 million $ 1.29 million
Dec 21, 7 AM $ 17.13
+0.02%
$ 169.9 million $ 1.29 million
Dec 21, 6 AM $ 17.12
+0.02%
$ 169.85 million $ 1.29 million
Dec 21, 5 AM $ 17.12
+0.04%
$ 169.84 million $ 1.29 million
Dec 21, 4 AM $ 17.11
-0.03%
$ 169.78 million $ 1.29 million
Dec 21, 3 AM $ 17.12
+0.04%
$ 169.8 million $ 1.29 million
Dec 21, 2 AM $ 17.11
-0.02%
$ 169.72 million $ 1.29 million
Dec 21, 1 AM $ 17.11
-0.12%
$ 169.75 million $ 1.29 million
Dec 21, 12 AM $ 17.13
-0.67%
$ 169.93 million $ 1.29 million
Dec 20, 11 PM $ 17.24
-0.01%
$ 171.08 million $ 1.3 million
Dec 20, 10 PM $ 17.25
-0.01%
$ 171.1 million $ 1.3 million
Dec 20, 9 PM $ 17.25
-0.04%
$ 171.11 million $ 1.3 million
Dec 20, 8 PM $ 17.25
+0.05%
$ 171.13 million $ 1.3 million
Dec 20, 7 PM $ 17.24
-0.01%
$ 171.06 million $ 1.3 million
Dec 20, 6 PM $ 17.24
-0.01%
$ 171.06 million $ 1.3 million
Dec 20, 5 PM $ 17.24
-0.01%
$ 171.06 million $ 1.3 million
Dec 20, 4 PM $ 17.24
+0.03%
$ 171.06 million $ 1.3 million
Dec 20, 3 PM $ 17.23
-0.06%
$ 170.99 million $ 1.3 million
Dec 20, 2 PM $ 17.24
-0.03%
$ 171.08 million $ 1.3 million
Dec 20, 1 PM $ 17.25
-0.03%
$ 171.12 million $ 1.3 million
Dec 20, 12 PM $ 17.25
-0.02%
$ 171.16 million $ 1.3 million
Dec 20, 11 AM $ 17.25
+0.06%
$ 171.18 million $ 1.3 million
Dec 20, 10 AM $ 17.24
-0.12%
$ 171.07 million $ 1.29 million
Dec 20, 9 AM $ 17.26
+0.01%
$ 171.28 million $ 1.29 million
Dec 20, 8 AM $ 17.26
+0.06%
$ 171.26 million $ 1.29 million
Dec 20, 7 AM $ 17.25
-0.01%
$ 171.16 million $ 1.29 million
Dec 20, 6 AM $ 17.25
-0.01%
$ 171.19 million $ 1.29 million
Dec 20, 5 AM $ 17.26
+0.01%
$ 171.22 million $ 1.29 million
Dec 20, 4 AM $ 17.26
-0.05%
$ 171.2 million $ 1.29 million
Dec 20, 3 AM $ 17.27
-0.02%
$ 171.3 million $ 1.29 million
Dec 20, 2 AM $ 17.27
-0.02%
$ 171.32 million $ 1.29 million
Dec 20, 1 AM $ 17.27
+0.13%
$ 171.35 million $ 1.29 million
Dec 20, 12 AM $ 17.22
-0.37%
$ 170.87 million $ 1.28 million
Dec 19, 11 PM $ 17.29
-0.03%
$ 171.52 million $ 1.27 million
Dec 19, 10 PM $ 17.29
+0.02%
$ 171.55 million $ 1.27 million
Dec 19, 9 PM $ 17.29
-0.07%
$ 171.5 million $ 1.26 million
Dec 19, 8 PM $ 17.3
+0.03%
$ 171.65 million $ 1.26 million