ViciCoin Historical Data

VCNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 17.3
+0.03%
$ 171.65 million $ 1.26 million
Dec 19, 7 PM $ 17.29
+0.10%
$ 171.59 million $ 1.26 million
Dec 19, 6 PM $ 17.28
+0.06%
$ 171.4 million $ 1.26 million
Dec 19, 5 PM $ 17.26
-0.17%
$ 171.29 million $ 1.26 million
Dec 19, 4 PM $ 17.3
+0.14%
$ 171.61 million $ 1.25 million
Dec 19, 3 PM $ 17.27
-0.06%
$ 171.36 million $ 1.25 million
Dec 19, 2 PM $ 17.27
+0.00%
$ 171.37 million $ 1.25 million
Dec 19, 1 PM $ 17.27
-0.01%
$ 171.37 million $ 1.25 million
Dec 19, 12 PM $ 17.27
-0.08%
$ 171.38 million $ 1.25 million
Dec 19, 11 AM $ 17.29
+0.09%
$ 171.51 million $ 1.25 million
Dec 19, 10 AM $ 17.27
-0.01%
$ 171.35 million $ 1.24 million
Dec 19, 9 AM $ 17.27
-0.05%
$ 171.37 million $ 1.24 million
Dec 19, 8 AM $ 17.28
+0.12%
$ 171.45 million $ 1.24 million
Dec 19, 7 AM $ 17.26
-0.01%
$ 171.25 million $ 1.24 million
Dec 19, 6 AM $ 17.26
+0.07%
$ 171.27 million $ 1.24 million
Dec 19, 5 AM $ 17.25
-0.06%
$ 171.12 million $ 1.24 million
Dec 19, 4 AM $ 17.26
-0.05%
$ 171.24 million $ 1.24 million
Dec 19, 3 AM $ 17.27
+0.13%
$ 171.3 million $ 1.23 million
Dec 19, 2 AM $ 17.24
+0.13%
$ 171.05 million $ 1.22 million
Dec 19, 1 AM $ 17.22
-0.06%
$ 170.84 million $ 1.22 million
Dec 19, 12 AM $ 17.22
-0.18%
$ 170.9 million $ 1.22 million
Dec 18, 11 PM $ 17.25
+0.04%
$ 171.19 million $ 1.21 million
Dec 18, 10 PM $ 17.25
+0.02%
$ 171.13 million $ 1.2 million
Dec 18, 9 PM $ 17.24
+0.08%
$ 171.08 million $ 1.2 million
Dec 18, 8 PM $ 17.23
+0.03%
$ 170.95 million $ 1.2 million
Dec 18, 7 PM $ 17.23
-0.20%
$ 170.9 million $ 1.19 million
Dec 18, 6 PM $ 17.26
+0.10%
$ 171.24 million $ 1.19 million
Dec 18, 5 PM $ 17.24
-0.28%
$ 171.07 million $ 1.19 million
Dec 18, 4 PM $ 17.29
-0.03%
$ 171.55 million $ 1.19 million
Dec 18, 3 PM $ 17.3
+0.01%
$ 171.6 million $ 1.19 million
Dec 18, 2 PM $ 17.29
+0.02%
$ 171.58 million $ 1.18 million
Dec 18, 1 PM $ 17.29
+0.31%
$ 171.54 million $ 1.18 million
Dec 18, 12 PM $ 17.24
+0.14%
$ 171 million $ 1.17 million
Dec 18, 11 AM $ 17.21
+0.19%
$ 170.76 million $ 1.16 million
Dec 18, 10 AM $ 17.18
+0.01%
$ 170.43 million $ 1.16 million
Dec 18, 9 AM $ 17.18
+0.04%
$ 170.41 million $ 1.15 million
Dec 18, 8 AM $ 17.17
+0.18%
$ 170.34 million $ 1.15 million
Dec 18, 7 AM $ 17.12
+0.10%
$ 169.89 million $ 1.14 million
Dec 18, 6 AM $ 17.11
+0.02%
$ 169.73 million $ 1.14 million
Dec 18, 5 AM $ 17.1
-0.16%
$ 169.69 million $ 1.14 million
Dec 18, 4 AM $ 17.13
+0.10%
$ 169.97 million $ 1.14 million
Dec 18, 3 AM $ 17.11
-0.11%
$ 169.79 million $ 1.14 million
Dec 18, 2 AM $ 17.13
+0.15%
$ 169.98 million $ 1.14 million
Dec 18, 1 AM $ 17.11
-0.11%
$ 169.73 million $ 1.14 million
Dec 18, 12 AM $ 17.13
-0.01%
$ 169.94 million $ 1.14 million
Dec 17, 11 PM $ 17.13
+0.02%
$ 169.96 million $ 1.14 million
Dec 17, 10 PM $ 17.13
+0.00%
$ 169.94 million $ 1.14 million
Dec 17, 9 PM $ 17.13
+0.00%
$ 169.93 million $ 1.14 million
Dec 17, 8 PM $ 17.13
-0.08%
$ 169.94 million $ 1.14 million
Dec 17, 7 PM $ 17.14
-0.02%
$ 170.08 million $ 1.14 million