Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $16.88
+0.01%
$101.81 million $919,600
May 27, 2 PM $16.88
+0.01%
$101.8 million $939,218
May 27, 1 PM $16.88
-0.04%
$101.79 million $985,403
May 27, 12 PM $16.88
+0.01%
$101.82 million $1.01 million
May 27, 11 AM $16.88
+0.00%
$101.81 million $1.02 million
May 27, 10 AM $16.88
+0.01%
$101.81 million $1.05 million
May 27, 9 AM $16.88
+0.01%
$101.79 million $1.07 million
May 27, 8 AM $16.88
-0.01%
$101.79 million $1.1 million
May 27, 7 AM $16.88
+0.00%
$101.8 million $1.13 million
May 27, 6 AM $16.88
+0.01%
$101.8 million $1.08 million
May 27, 5 AM $16.88
+0.02%
$101.79 million $1.03 million
May 27, 4 AM $16.87
-0.02%
$101.77 million $1.02 million
May 27, 3 AM $16.88
+0.00%
$101.79 million $1.02 million
May 27, 2 AM $16.88
+0.01%
$101.79 million $1.04 million
May 27, 1 AM $16.88
+0.00%
$101.78 million $1.05 million
May 27, 12 AM $16.88
-0.04%
$101.78 million $1.04 million
May 26, 11 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 10 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 9 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 8 PM $16.88
+0.00%
$101.82 million $1.05 million
May 26, 7 PM $16.88
+0.00%
$101.82 million $1.07 million
May 26, 6 PM $16.88
+0.00%
$101.82 million $1.08 million
May 26, 5 PM $16.88
-0.01%
$101.82 million $1.05 million
May 26, 4 PM $16.88
+0.04%
$101.83 million $1.06 million
May 26, 3 PM $16.88
-0.04%
$101.79 million $1.06 million
May 26, 2 PM $16.89
+0.00%
$101.84 million $1.1 million
May 26, 1 PM $16.89
+0.00%
$101.84 million $1.1 million
May 26, 12 PM $16.89
+0.01%
$101.85 million $1.11 million
May 26, 11 AM $16.89
+0.00%
$101.84 million $1.18 million
May 26, 10 AM $16.89
+0.03%
$101.85 million $1.19 million
May 26, 9 AM $16.88
-0.01%
$101.82 million $1.14 million
May 26, 8 AM $16.88
-0.01%
$101.83 million $1.06 million
May 26, 7 AM $16.89
+0.02%
$101.84 million $1.01 million
May 26, 6 AM $16.88
-0.01%
$101.82 million $1.01 million
May 26, 5 AM $16.88
+0.02%
$101.83 million $1.02 million
May 26, 4 AM $16.88
+0.00%
$101.81 million $1.01 million
May 26, 3 AM $16.88
+0.01%
$101.8 million $1.01 million
May 26, 2 AM $16.88
-0.02%
$101.79 million $990,040
May 26, 1 AM $16.88
-0.01%
$101.82 million $982,669
May 26, 12 AM $16.88
-0.03%
$101.83 million $1.01 million
May 25, 11 PM $16.89
-0.05%
$101.86 million $1.03 million
May 25, 10 PM $16.9
-0.02%
$101.91 million $1.01 million
May 25, 9 PM $16.9
+0.01%
$101.93 million $969,891
May 25, 8 PM $16.9
+0.02%
$101.95 million $938,791
May 25, 7 PM $16.9
+0.06%
$101.93 million $897,190
May 25, 6 PM $16.89
+0.01%
$101.87 million $853,955
May 25, 5 PM $16.88
+0.00%
$101.83 million $808,974
May 25, 4 PM $16.88
-0.03%
$101.83 million $749,815
May 25, 3 PM $16.89
-0.01%
$101.87 million $666,574
May 25, 2 PM $16.89
+0.01%
$101.87 million $602,247