ViciCoin Historical Data

VCNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 17.13
+0.00%
$ 169.93 million $ 1.14 million
Dec 17, 8 PM $ 17.13
-0.08%
$ 169.94 million $ 1.14 million
Dec 17, 7 PM $ 17.14
-0.02%
$ 170.08 million $ 1.14 million
Dec 17, 6 PM $ 17.14
-0.01%
$ 170.09 million $ 1.14 million
Dec 17, 5 PM $ 17.15
+0.10%
$ 170.1 million $ 1.14 million
Dec 17, 4 PM $ 17.13
-0.11%
$ 169.92 million $ 1.13 million
Dec 17, 3 PM $ 17.14
-0.14%
$ 170.1 million $ 1.13 million
Dec 17, 2 PM $ 17.17
+0.04%
$ 170.34 million $ 1.12 million
Dec 17, 1 PM $ 17.16
+0.06%
$ 170.27 million $ 1.12 million
Dec 17, 12 PM $ 17.15
-0.07%
$ 170.16 million $ 1.11 million
Dec 17, 11 AM $ 17.16
+0.02%
$ 170.26 million $ 1.11 million
Dec 17, 10 AM $ 17.15
+0.00%
$ 170.18 million $ 1.11 million
Dec 17, 9 AM $ 17.15
-0.01%
$ 170.11 million $ 1.11 million
Dec 17, 8 AM $ 17.15
-0.23%
$ 170.13 million $ 1.11 million
Dec 17, 7 AM $ 17.19
+0.08%
$ 170.52 million $ 1.11 million
Dec 17, 6 AM $ 17.17
+0.05%
$ 170.39 million $ 1.11 million
Dec 17, 5 AM $ 17.16
+0.03%
$ 170.3 million $ 1.11 million
Dec 17, 4 AM $ 17.15
-0.14%
$ 170.2 million $ 1.11 million
Dec 17, 3 AM $ 17.18
-0.16%
$ 170.44 million $ 1.11 million
Dec 17, 2 AM $ 17.21
+0.10%
$ 170.7 million $ 1.11 million
Dec 17, 1 AM $ 17.18
+0.38%
$ 170.48 million $ 1.11 million
Dec 17, 12 AM $ 17.12
-0.85%
$ 169.84 million $ 1.09 million
Dec 16, 11 PM $ 17.26
-0.01%
$ 171.3 million $ 1.06 million
Dec 16, 10 PM $ 17.26
+0.17%
$ 171.28 million $ 1.06 million
Dec 16, 9 PM $ 17.23
+0.00%
$ 170.97 million $ 1.06 million
Dec 16, 8 PM $ 17.23
-0.02%
$ 170.97 million $ 1.06 million
Dec 16, 7 PM $ 17.24
-0.01%
$ 171 million $ 1.06 million
Dec 16, 6 PM $ 17.24
+0.18%
$ 171.01 million $ 1.06 million
Dec 16, 5 PM $ 17.2
-0.13%
$ 170.68 million $ 1.05 million
Dec 16, 4 PM $ 17.22
-0.10%
$ 170.89 million $ 1.06 million
Dec 16, 3 PM $ 17.24
+0.12%
$ 171.03 million $ 1.06 million
Dec 16, 2 PM $ 17.22
+0.19%
$ 170.82 million $ 1.05 million
Dec 16, 1 PM $ 17.19
-0.12%
$ 170.54 million $ 1.05 million
Dec 16, 12 PM $ 17.21
-0.03%
$ 170.75 million $ 1.04 million
Dec 16, 11 AM $ 17.22
+0.07%
$ 170.81 million $ 1.04 million
Dec 16, 10 AM $ 17.2
+0.09%
$ 170.69 million $ 1.03 million
Dec 16, 9 AM $ 17.19
-0.06%
$ 170.55 million $ 1.02 million
Dec 16, 8 AM $ 17.2
+0.12%
$ 170.65 million $ 1.02 million
Dec 16, 7 AM $ 17.18
-0.18%
$ 170.44 million $ 1.01 million
Dec 16, 6 AM $ 17.21
+0.15%
$ 170.75 million $ 1.01 million
Dec 16, 5 AM $ 17.18
+0.11%
$ 170.49 million $ 998,335
Dec 16, 4 AM $ 17.17
+0.00%
$ 170.31 million $ 990,982
Dec 16, 3 AM $ 17.16
+0.02%
$ 170.3 million $ 984,065
Dec 16, 2 AM $ 17.16
+0.01%
$ 170.23 million $ 976,166
Dec 16, 1 AM $ 17.16
-0.02%
$ 170.21 million $ 969,129
Dec 16, 12 AM $ 17.16
-0.65%
$ 170.25 million $ 964,268
Dec 15, 11 PM $ 17.27
+0.05%
$ 171.38 million $ 961,672
Dec 15, 10 PM $ 17.26
+0.00%
$ 171.29 million $ 954,234
Dec 15, 9 PM $ 17.26
+0.01%
$ 171.29 million $ 948,151
Dec 15, 8 PM $ 17.26
-0.02%
$ 171.29 million $ 940,731