Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $15.34
+0.18%
$46.92 million $499,282
Jul 10, 12 AM $15.31
-0.16%
$46.84 million $491,876
Jul 9, 11 PM $15.34
-0.04%
$46.91 million $494,844
Jul 9, 10 PM $15.34
-0.02%
$46.93 million $503,485
Jul 9, 9 PM $15.35
+0.10%
$46.94 million $517,888
Jul 9, 8 PM $15.33
-0.06%
$46.89 million $515,971
Jul 9, 7 PM $15.34
+0.04%
$46.92 million $531,669
Jul 9, 6 PM $15.33
+0.05%
$46.9 million $582,534
Jul 9, 5 PM $15.32
+0.02%
$46.87 million $570,792
Jul 9, 4 PM $15.32
-0.01%
$46.86 million $572,474
Jul 9, 3 PM $15.32
-0.08%
$46.86 million $583,064
Jul 9, 2 PM $15.33
+0.10%
$46.9 million $580,389
Jul 9, 1 PM $15.32
+0.03%
$46.85 million $622,950
Jul 9, 12 PM $15.31
+0.00%
$46.83 million $624,528
Jul 9, 11 AM $15.31
-0.09%
$46.83 million $641,930
Jul 9, 10 AM $15.33
+0.10%
$46.88 million $661,161
Jul 9, 9 AM $15.31
+0.15%
$46.83 million $628,749
Jul 9, 8 AM $15.29
+0.11%
$46.75 million $554,048
Jul 9, 7 AM $15.27
+0.02%
$46.7 million $525,601
Jul 9, 6 AM $15.27
-0.04%
$46.69 million $555,178
Jul 9, 5 AM $15.27
-0.03%
$46.7 million $551,960
Jul 9, 4 AM $15.27
+0.06%
$46.72 million $527,098
Jul 9, 3 AM $15.26
+0.12%
$46.69 million $527,935
Jul 9, 2 AM $15.24
-0.01%
$46.62 million $526,274
Jul 9, 1 AM $15.25
-0.14%
$46.63 million $533,986
Jul 9, 12 AM $15.27
-0.07%
$46.7 million $543,094
Jul 8, 11 PM $15.28
+0.55%
$46.73 million $540,159
Jul 8, 10 PM $15.2
+0.17%
$46.49 million $530,323
Jul 8, 9 PM $15.18
+0.06%
$46.41 million $535,315
Jul 8, 8 PM $15.17
-0.08%
$46.38 million $533,322
Jul 8, 7 PM $15.18
+0.06%
$46.43 million $503,635
Jul 8, 6 PM $15.17
-0.05%
$46.4 million $442,206
Jul 8, 5 PM $15.18
+0.16%
$46.42 million $537,696
Jul 8, 4 PM $15.16
+3.00%
$46.35 million $562,285
Jul 8, 3 PM $14.71
+2.75%
$45 million $530,693
Jul 8, 2 PM $14.32
-2.47%
$43.8 million $544,857
Jul 8, 1 PM $14.7
-0.87%
$44.94 million $548,537
Jul 8, 12 PM $14.84
-3.64%
$45.38 million $572,120
Jul 8, 11 AM $15.41
-5.14%
$47.11 million $619,123
Jul 8, 10 AM $16.24
+0.00%
$49.67 million $650,639
Jul 8, 9 AM $16.24
-0.06%
$49.66 million $659,411
Jul 8, 8 AM $16.25
-0.02%
$161.31 million $670,012
Jul 8, 7 AM $16.25
+0.14%
$161.35 million $687,753
Jul 8, 6 AM $16.23
-0.05%
$161.12 million $716,332
Jul 8, 5 AM $16.23
-0.12%
$161.08 million $728,521
Jul 8, 4 AM $16.25
+0.01%
$161.27 million $733,719
Jul 8, 3 AM $16.24
-0.16%
$161.26 million $732,725
Jul 8, 2 AM $16.27
+0.07%
$161.5 million $732,980
Jul 8, 1 AM $16.26
-0.17%
$161.39 million $723,865
Jul 8, 12 AM $16.29
+0.15%
$161.67 million $725,067