Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $16.89
+0.01%
$101.87 million $602,247
May 25, 1 PM $16.89
-0.02%
$101.87 million $558,809
May 25, 12 PM $16.89
+0.00%
$101.88 million $497,353
May 25, 11 AM $16.89
+0.00%
$101.88 million $429,144
May 25, 10 AM $16.89
-0.01%
$101.88 million $358,509
May 25, 9 AM $16.89
+0.00%
$101.89 million $312,917
May 25, 8 AM $16.9
+0.01%
$101.9 million $281,676
May 25, 7 AM $16.89
+0.00%
$101.88 million $294,942
May 25, 6 AM $16.89
+0.00%
$101.89 million $264,155
May 25, 5 AM $16.89
-0.02%
$101.89 million $236,318
May 25, 4 AM $16.9
+0.03%
$101.91 million $225,278
May 25, 3 AM $16.89
+0.12%
$101.87 million $212,256
May 25, 2 AM $16.87
+0.03%
$101.75 million $209,919
May 25, 1 AM $16.87
+0.04%
$101.72 million $206,329
May 25, 12 AM $16.86
-0.07%
$101.67 million $163,651
May 24, 11 PM $16.87
+0.08%
$101.74 million $70,400
May 24, 10 PM $16.86
+0.14%
$101.65 million $62,844
May 24, 9 PM $16.83
-0.20%
$101.51 million $57,904
May 24, 8 PM $16.86
-0.02%
$101.68 million $43,873
May 24, 7 PM $16.86
+0.07%
$101.7 million $55,947
May 24, 6 PM $16.85
+0.00%
$101.63 million $55,183
May 24, 5 PM $16.85
-0.03%
$101.63 million $55,454
May 24, 4 PM $16.86
+0.02%
$101.66 million $55,877
May 24, 3 PM $16.85
+0.01%
$101.65 million $54,684
May 24, 2 PM $16.85
+0.10%
$101.6 million $85,142
May 24, 1 PM $16.83
-0.12%
$101.5 million $78,423
May 24, 12 PM $16.85
-0.04%
$101.61 million $78,444
May 24, 11 AM $16.86
+0.06%
$101.66 million $77,497
May 24, 10 AM $16.85
-0.01%
$101.6 million $77,661
May 24, 9 AM $16.85
+0.02%
$101.6 million $76,707
May 24, 8 AM $16.86
+0.01%
$101.67 million $76,140
May 24, 7 AM $16.86
+0.05%
$101.67 million $80,452
May 24, 6 AM $16.86
+0.02%
$101.66 million $81,333
May 24, 5 AM $16.85
-0.10%
$101.61 million $84,883
May 24, 4 AM $16.86
+0.07%
$101.71 million $86,048
May 24, 3 AM $16.85
+0.00%
$101.63 million $86,049
May 24, 2 AM $16.85
+0.01%
$101.64 million $86,084
May 24, 1 AM $16.85
-0.01%
$101.63 million $86,892
May 24, 12 AM $16.85
-0.24%
$101.64 million $87,987
May 23, 11 PM $16.89
-0.24%
$101.89 million $101,481
May 23, 10 PM $16.94
-0.03%
$102.15 million $103,249
May 23, 9 PM $16.94
+0.62%
$102.18 million $101,410
May 23, 8 PM $16.84
+0.06%
$101.55 million $80,566
May 23, 7 PM $16.84
-0.31%
$101.56 million $82,732
May 23, 6 PM $16.89
+0.02%
$101.87 million $85,593
May 23, 5 PM $16.81
+0.03%
$101.39 million $87,263
May 23, 4 PM $16.84
-0.13%
$101.54 million $88,170
May 23, 3 PM $16.86
-0.01%
$101.67 million $88,474
May 23, 2 PM $16.86
+0.22%
$101.7 million $87,908
May 23, 1 PM $16.83
-0.30%
$101.48 million $88,189