Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $16.83
-0.30%
$101.48 million $88,189
May 23, 12 PM $16.88
+0.03%
$101.79 million $87,497
May 23, 11 AM $16.87
+0.32%
$101.76 million $87,122
May 23, 10 AM $16.82
-0.02%
$101.43 million $86,960
May 23, 9 AM $16.82
-0.03%
$101.45 million $90,091
May 23, 8 AM $16.82
-0.01%
$101.46 million $89,445
May 23, 7 AM $16.83
-0.21%
$101.48 million $90,471
May 23, 6 AM $16.84
-0.16%
$101.57 million $91,180
May 23, 5 AM $16.87
-0.17%
$101.74 million $98,811
May 23, 4 AM $16.9
+0.03%
$101.91 million $100,406
May 23, 3 AM $16.9
+0.24%
$101.9 million $104,004
May 23, 2 AM $16.86
+0.04%
$101.66 million $103,514
May 23, 1 AM $16.85
+0.17%
$101.62 million $102,856
May 23, 12 AM $16.82
-0.96%
$101.44 million $133,003
May 22, 11 PM $16.98
+0.02%
$102.43 million $118,386
May 22, 10 PM $16.98
+0.49%
$102.41 million $116,230
May 22, 9 PM $16.9
-0.19%
$101.91 million $107,263
May 22, 8 PM $16.93
+0.03%
$102.1 million $105,442
May 22, 7 PM $16.94
+0.18%
$102.14 million $106,254
May 22, 6 PM $16.91
-0.19%
$101.97 million $102,435
May 22, 5 PM $16.94
+0.00%
$102.17 million $105,344
May 22, 4 PM $16.94
+0.04%
$102.18 million $109,185
May 22, 3 PM $16.94
+0.16%
$102.14 million $110,085
May 22, 2 PM $16.94
-0.05%
$102.18 million $107,970
May 22, 1 PM $16.95
+0.07%
$102.24 million $110,513
May 22, 12 PM $16.94
-0.06%
$102.17 million $110,158
May 22, 11 AM $16.95
+0.01%
$102.23 million $95,418
May 22, 10 AM $16.95
+0.03%
$102.23 million $96,961
May 22, 9 AM $16.94
+0.17%
$102.19 million $111,918
May 22, 8 AM $16.92
-0.14%
$102.05 million $131,779
May 22, 7 AM $16.95
+0.12%
$102.2 million $143,988
May 22, 6 AM $16.92
-0.08%
$102.07 million $143,066
May 22, 5 AM $16.94
+0.11%
$102.16 million $144,110
May 22, 4 AM $16.95
+0.08%
$102.2 million $144,637
May 22, 3 AM $16.93
+0.24%
$102.12 million $140,572
May 22, 2 AM $16.88
+0.00%
$101.81 million $127,854
May 22, 1 AM $16.88
-0.02%
$101.8 million $142,208
May 22, 12 AM $16.88
-0.05%
$101.82 million $144,554
May 21, 11 PM $16.89
+0.06%
$101.87 million $101,160
May 21, 10 PM $16.88
-0.04%
$101.83 million $98,893
May 21, 9 PM $16.92
+0.15%
$102.02 million $100,343
May 21, 8 PM $16.89
+0.05%
$101.87 million $100,653
May 21, 7 PM $16.88
+0.09%
$101.82 million $100,637
May 21, 6 PM $16.87
-0.19%
$101.72 million $100,017
May 21, 5 PM $16.91
+0.09%
$101.96 million $93,745
May 21, 4 PM $16.89
-0.01%
$101.85 million $90,303
May 21, 3 PM $16.89
+0.01%
$101.86 million $88,955
May 21, 2 PM $16.89
-0.05%
$101.86 million $90,759
May 21, 1 PM $16.9
-0.12%
$101.92 million $88,512
May 21, 12 PM $16.91
+0.01%
$101.99 million $122,966