Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $16.26
-0.14%
$161.44 million $741,558
Jul 7, 10 PM $16.29
+0.13%
$161.66 million $707,791
Jul 7, 9 PM $16.27
-0.15%
$161.48 million $711,549
Jul 7, 8 PM $16.29
+0.00%
$161.73 million $719,220
Jul 7, 7 PM $16.29
+0.02%
$161.73 million $705,062
Jul 7, 6 PM $16.29
-0.13%
$161.69 million $693,752
Jul 7, 5 PM $16.31
+0.08%
$161.9 million $701,626
Jul 7, 4 PM $16.3
-0.08%
$161.77 million $695,056
Jul 7, 3 PM $16.31
-0.04%
$161.9 million $676,784
Jul 7, 2 PM $16.32
+0.15%
$161.98 million $718,299
Jul 7, 1 PM $16.29
+0.01%
$161.74 million $690,435
Jul 7, 12 PM $16.29
-0.02%
$161.72 million $647,226
Jul 7, 11 AM $16.3
+0.06%
$161.76 million $588,954
Jul 7, 10 AM $16.29
-0.03%
$161.67 million $597,826
Jul 7, 9 AM $16.29
-0.02%
$161.72 million $645,054
Jul 7, 8 AM $16.29
+0.02%
$161.75 million $640,105
Jul 7, 7 AM $16.29
+0.04%
$161.71 million $672,031
Jul 7, 6 AM $16.28
-0.11%
$161.64 million $671,096
Jul 7, 5 AM $16.3
+0.26%
$161.82 million $660,552
Jul 7, 4 AM $16.27
+0.12%
$161.46 million $652,053
Jul 7, 3 AM $16.28
+0.15%
$161.6 million $651,066
Jul 7, 2 AM $16.25
-0.22%
$161.36 million $648,173
Jul 7, 1 AM $16.29
+0.12%
$161.71 million $647,098
Jul 7, 12 AM $16.29
-0.04%
$161.69 million $703,746
Jul 6, 11 PM $16.3
-0.02%
$161.76 million $728,995
Jul 6, 10 PM $16.3
+0.01%
$161.78 million $739,805
Jul 6, 9 PM $16.3
-0.06%
$161.78 million $770,682
Jul 6, 8 PM $16.31
+0.04%
$161.87 million $743,240
Jul 6, 7 PM $16.3
-0.02%
$161.8 million $750,250
Jul 6, 6 PM $16.3
+0.06%
$161.83 million $719,072
Jul 6, 5 PM $16.3
-0.05%
$161.77 million $692,104
Jul 6, 4 PM $16.31
+0.07%
$161.87 million $675,736
Jul 6, 3 PM $16.29
+0.00%
$161.75 million $628,296
Jul 6, 2 PM $16.3
-0.01%
$161.79 million $586,496
Jul 6, 1 PM $16.3
-0.05%
$161.77 million $553,151
Jul 6, 12 PM $16.3
+0.05%
$161.81 million $541,431
Jul 6, 11 AM $16.3
-0.03%
$161.77 million $518,936
Jul 6, 10 AM $16.3
-0.01%
$161.81 million $602,389
Jul 6, 9 AM $16.3
-0.01%
$161.78 million $573,780
Jul 6, 8 AM $16.3
+0.15%
$161.78 million $523,301
Jul 6, 7 AM $16.28
-0.02%
$161.56 million $477,773
Jul 6, 6 AM $16.28
-0.13%
$161.57 million $480,149
Jul 6, 5 AM $16.3
+0.03%
$161.8 million $479,179
Jul 6, 4 AM $16.29
+0.06%
$161.75 million $478,092
Jul 6, 3 AM $16.28
-0.09%
$161.63 million $476,638
Jul 6, 2 AM $16.3
+0.00%
$161.8 million $479,449
Jul 6, 1 AM $16.29
+0.13%
$161.75 million $480,659
Jul 6, 12 AM $16.27
-0.17%
$161.51 million $449,251
Jul 5, 11 PM $16.3
-0.03%
$161.78 million $390,448
Jul 5, 10 PM $16.3
+0.00%
$161.84 million $387,004