ViciCoin Historical Data

VCNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 17.26
-0.02%
$ 171.29 million $ 940,731
Dec 15, 7 PM $ 17.27
+0.03%
$ 171.33 million $ 934,905
Dec 15, 6 PM $ 17.27
-0.20%
$ 171.3 million $ 928,094
Dec 15, 5 PM $ 17.3
+0.22%
$ 171.66 million $ 922,456
Dec 15, 4 PM $ 17.26
-0.04%
$ 171.26 million $ 914,874
Dec 15, 3 PM $ 17.26
+0.00%
$ 171.28 million $ 906,334
Dec 15, 2 PM $ 17.27
-0.26%
$ 171.3 million $ 902,303
Dec 15, 1 PM $ 17.31
+0.07%
$ 171.75 million $ 896,844
Dec 15, 12 PM $ 17.3
-0.01%
$ 171.66 million $ 890,140
Dec 15, 11 AM $ 17.3
-0.03%
$ 171.67 million $ 884,260
Dec 15, 10 AM $ 17.31
-0.06%
$ 171.72 million $ 879,475
Dec 15, 9 AM $ 17.32
+0.09%
$ 171.85 million $ 874,263
Dec 15, 8 AM $ 17.31
+0.08%
$ 171.69 million $ 867,163
Dec 15, 7 AM $ 17.29
-0.15%
$ 171.55 million $ 860,710
Dec 15, 6 AM $ 17.32
+0.09%
$ 171.81 million $ 857,009
Dec 15, 5 AM $ 17.3
-0.01%
$ 171.66 million $ 849,814
Dec 15, 4 AM $ 17.31
+0.14%
$ 171.71 million $ 843,941
Dec 15, 3 AM $ 17.3
+0.12%
$ 171.62 million $ 836,634
Dec 15, 2 AM $ 17.29
+0.01%
$ 171.55 million $ 828,860
Dec 15, 1 AM $ 17.31
+0.26%
$ 171.73 million $ 820,881
Dec 15, 12 AM $ 17.28
-0.14%
$ 171.41 million $ 809,462
Dec 14, 11 PM $ 17.31
+0.10%
$ 171.79 million $ 805,144
Dec 14, 10 PM $ 17.3
-0.09%
$ 171.62 million $ 795,277
Dec 14, 9 PM $ 17.31
+0.16%
$ 171.78 million $ 785,118
Dec 14, 8 PM $ 17.29
+0.51%
$ 171.5 million $ 775,529
Dec 14, 7 PM $ 17.2
+0.66%
$ 170.64 million $ 758,547
Dec 14, 6 PM $ 17.09
+0.16%
$ 169.52 million $ 741,633
Dec 14, 5 PM $ 17.06
-0.06%
$ 169.26 million $ 738,894
Dec 14, 4 PM $ 17.07
-0.04%
$ 169.36 million $ 737,754
Dec 14, 3 PM $ 17.08
+0.01%
$ 169.42 million $ 735,526
Dec 14, 2 PM $ 17.07
-0.11%
$ 169.4 million $ 734,736
Dec 14, 1 PM $ 17.09
-0.12%
$ 169.58 million $ 733,565
Dec 14, 12 PM $ 17.11
+0.23%
$ 169.75 million $ 732,760
Dec 14, 11 AM $ 17.07
-0.06%
$ 169.38 million $ 728,272
Dec 14, 10 AM $ 17.08
-0.02%
$ 169.48 million $ 726,518
Dec 14, 9 AM $ 17.09
-0.06%
$ 169.52 million $ 725,902
Dec 14, 8 AM $ 17.1
-0.01%
$ 169.62 million $ 725,175
Dec 14, 7 AM $ 17.1
+0.03%
$ 169.62 million $ 723,860
Dec 14, 6 AM $ 17.09
-0.03%
$ 169.58 million $ 722,913
Dec 14, 5 AM $ 17.1
+0.02%
$ 169.63 million $ 722,013
Dec 14, 4 AM $ 17.09
-0.10%
$ 169.6 million $ 720,965
Dec 14, 3 AM $ 17.11
-0.05%
$ 169.77 million $ 720,305
Dec 14, 2 AM $ 17.12
+0.04%
$ 169.85 million $ 719,667
Dec 14, 1 AM $ 17.11
-0.04%
$ 169.78 million $ 718,521
Dec 14, 12 AM $ 17.12
-0.20%
$ 169.85 million $ 717,489
Dec 13, 11 PM $ 17.15
+0.19%
$ 170.19 million $ 708,740
Dec 13, 10 PM $ 17.12
+0.06%
$ 169.87 million $ 705,841
Dec 13, 9 PM $ 17.11
-0.01%
$ 169.76 million $ 704,359
Dec 13, 8 PM $ 17.11
-0.03%
$ 169.77 million $ 702,244
Dec 13, 7 PM $ 17.12
+0.06%
$ 169.82 million $ 701,529