Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $16.91
+0.01%
$101.97 million $122,118
May 21, 10 AM $16.9
-0.06%
$101.94 million $121,684
May 21, 9 AM $16.91
+0.36%
$101.98 million $114,723
May 21, 8 AM $16.88
-0.37%
$101.79 million $109,359
May 21, 7 AM $16.94
+0.02%
$102.18 million $98,211
May 21, 6 AM $16.94
-0.08%
$102.17 million $93,924
May 21, 5 AM $16.95
-0.05%
$102.25 million $97,796
May 21, 4 AM $16.97
-0.01%
$102.32 million $101,340
May 21, 3 AM $16.97
+0.04%
$102.33 million $100,560
May 21, 2 AM $16.96
-0.05%
$102.27 million $100,364
May 21, 1 AM $16.96
-0.17%
$102.3 million $101,022
May 21, 12 AM $16.99
+0.12%
$102.49 million $91,330
May 20, 11 PM $16.98
+0.04%
$102.39 million $106,332
May 20, 10 PM $16.97
-0.10%
$102.35 million $118,645
May 20, 9 PM $16.99
-0.01%
$102.47 million $163,728
May 20, 8 PM $16.99
-0.05%
$102.46 million $190,172
May 20, 7 PM $17
+0.03%
$102.5 million $195,905
May 20, 6 PM $16.99
-0.03%
$102.47 million $268,798
May 20, 5 PM $17
+0.04%
$102.5 million $276,638
May 20, 4 PM $16.99
-0.02%
$102.46 million $329,355
May 20, 3 PM $16.99
+0.00%
$102.48 million $385,861
May 20, 2 PM $16.99
+0.12%
$102.48 million $426,241
May 20, 1 PM $16.97
-0.12%
$102.35 million $487,142
May 20, 12 PM $17
+0.04%
$102.5 million $513,811
May 20, 11 AM $16.99
-0.01%
$102.46 million $588,442
May 20, 10 AM $16.99
-0.01%
$102.47 million $610,112
May 20, 9 AM $16.99
+0.01%
$102.47 million $674,521
May 20, 8 AM $16.99
+0.00%
$102.45 million $701,919
May 20, 7 AM $16.99
-0.01%
$102.45 million $785,038
May 20, 6 AM $16.99
-0.02%
$102.46 million $802,902
May 20, 5 AM $16.99
+0.00%
$102.47 million $829,418
May 20, 4 AM $16.99
+0.00%
$102.48 million $846,096
May 20, 3 AM $16.99
+0.03%
$102.47 million $866,713
May 20, 2 AM $16.99
-0.04%
$102.44 million $868,241
May 20, 1 AM $16.99
-0.03%
$102.48 million $885,168
May 20, 12 AM $17
-0.03%
$102.51 million $914,026
May 19, 11 PM $17
+0.01%
$102.54 million $964,282
May 19, 10 PM $17
+0.00%
$102.53 million $961,259
May 19, 9 PM $17
-0.02%
$102.53 million $962,501
May 19, 8 PM $17
+0.01%
$102.55 million $986,425
May 19, 7 PM $17
-0.02%
$102.55 million $1.03 million
May 19, 6 PM $17.01
+0.00%
$102.57 million $1.05 million
May 19, 5 PM $17.01
+0.02%
$102.58 million $1.08 million
May 19, 4 PM $17.01
+0.02%
$102.56 million $1.07 million
May 19, 3 PM $17
+0.01%
$102.54 million $1.03 million
May 19, 2 PM $17
-0.05%
$102.52 million $1.04 million
May 19, 1 PM $17.01
+0.02%
$102.58 million $1.05 million
May 19, 12 PM $17
+0.00%
$102.55 million $1.09 million
May 19, 11 AM $17
-0.04%
$102.54 million $1.09 million
May 19, 10 AM $17.01
+0.02%
$102.58 million $1.08 million