ViciCoin Historical Data

VCNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 17.11
-0.03%
$ 169.77 million $ 702,244
Dec 13, 7 PM $ 17.12
+0.06%
$ 169.82 million $ 701,529
Dec 13, 6 PM $ 17.11
+0.03%
$ 169.71 million $ 700,505
Dec 13, 5 PM $ 17.1
-0.07%
$ 169.66 million $ 699,417
Dec 13, 4 PM $ 17.11
-0.03%
$ 169.77 million $ 699,285
Dec 13, 3 PM $ 17.12
+0.01%
$ 169.82 million $ 698,457
Dec 13, 2 PM $ 17.11
+0.01%
$ 169.8 million $ 697,785
Dec 13, 1 PM $ 17.11
-0.04%
$ 169.77 million $ 696,514
Dec 13, 12 PM $ 17.12
-0.06%
$ 169.84 million $ 696,266
Dec 13, 11 AM $ 17.13
-0.14%
$ 169.94 million $ 695,757
Dec 13, 10 AM $ 17.15
+0.04%
$ 170.18 million $ 695,527
Dec 13, 9 AM $ 17.14
+0.01%
$ 170.1 million $ 693,209
Dec 13, 8 AM $ 17.14
+0.07%
$ 170.09 million $ 692,199
Dec 13, 7 AM $ 17.13
+0.06%
$ 169.98 million $ 689,071
Dec 13, 6 AM $ 17.12
+0.03%
$ 169.88 million $ 687,115
Dec 13, 5 AM $ 17.12
-0.04%
$ 169.83 million $ 686,235
Dec 13, 4 AM $ 17.12
-0.13%
$ 169.89 million $ 685,103
Dec 13, 3 AM $ 17.15
+0.14%
$ 170.11 million $ 682,676
Dec 13, 2 AM $ 17.12
+0.89%
$ 169.88 million $ 676,526
Dec 13, 1 AM $ 16.97
-0.05%
$ 168.38 million $ 663,927
Dec 13, 12 AM $ 16.98
-0.62%
$ 168.46 million $ 663,351
Dec 12, 11 PM $ 17.09
-0.13%
$ 169.52 million $ 657,864
Dec 12, 10 PM $ 17.11
+0.05%
$ 169.74 million $ 651,483
Dec 12, 9 PM $ 17.1
+0.03%
$ 169.66 million $ 649,805
Dec 12, 8 PM $ 17.09
+0.17%
$ 169.59 million $ 648,195
Dec 12, 7 PM $ 17.06
-0.25%
$ 169.3 million $ 646,210
Dec 12, 6 PM $ 17.11
+0.21%
$ 169.72 million $ 646,480
Dec 12, 5 PM $ 17.07
-0.02%
$ 169.36 million $ 643,938
Dec 12, 4 PM $ 17.07
+0.14%
$ 169.4 million $ 641,942
Dec 12, 3 PM $ 17.05
-0.37%
$ 169.16 million $ 640,463
Dec 12, 2 PM $ 17.11
-0.09%
$ 169.78 million $ 638,263
Dec 12, 1 PM $ 17.13
-0.06%
$ 169.93 million $ 637,545
Dec 12, 12 PM $ 17.14
+0.04%
$ 170.03 million $ 636,071
Dec 12, 11 AM $ 17.13
-0.02%
$ 169.96 million $ 635,011
Dec 12, 10 AM $ 17.13
-0.05%
$ 169.97 million $ 634,119
Dec 12, 9 AM $ 17.14
+0.09%
$ 169.96 million $ 633,111
Dec 12, 8 AM $ 17.12
+0.00%
$ 169.89 million $ 631,902
Dec 12, 7 AM $ 17.12
-0.08%
$ 169.88 million $ 628,427
Dec 12, 6 AM $ 17.13
+0.06%
$ 170.02 million $ 627,565
Dec 12, 5 AM $ 17.12
+0.06%
$ 169.87 million $ 624,136
Dec 12, 4 AM $ 17.11
-0.03%
$ 169.76 million $ 622,149
Dec 12, 3 AM $ 17.11
-0.13%
$ 169.79 million $ 620,134
Dec 12, 2 AM $ 17.13
+0.05%
$ 170 million $ 619,373
Dec 12, 1 AM $ 17.12
+0.22%
$ 169.89 million $ 616,917
Dec 12, 12 AM $ 17.09
-0.33%
$ 169.46 million $ 612,385
Dec 11, 11 PM $ 17.14
+0.11%
$ 170.11 million $ 601,977
Dec 11, 10 PM $ 17.11
+0.11%
$ 169.63 million $ 588,592
Dec 11, 9 PM $ 17.09
+0.07%
$ 169.59 million $ 584,366
Dec 11, 8 PM $ 17.08
-0.05%
$ 169.45 million $ 577,937
Dec 11, 7 PM $ 17.08
-0.03%
$ 169.63 million $ 573,567