ViciCoin Historical Data

VCNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 17.08
-0.03%
$ 169.63 million $ 573,567
Dec 11, 6 PM $ 17.09
-0.04%
$ 169.83 million $ 571,752
Dec 11, 5 PM $ 17.09
+0.19%
$ 169.57 million $ 567,995
Dec 11, 4 PM $ 17.06
-0.07%
$ 169.32 million $ 564,684
Dec 11, 3 PM $ 17.06
+0.21%
$ 169.3 million $ 562,131
Dec 11, 2 PM $ 17.03
-0.19%
$ 168.93 million $ 559,768
Dec 11, 1 PM $ 17.06
-0.06%
$ 169.22 million $ 558,329
Dec 11, 12 PM $ 17.07
-0.03%
$ 169.36 million $ 557,647
Dec 11, 11 AM $ 17.07
-0.01%
$ 169.35 million $ 555,307
Dec 11, 10 AM $ 17.07
-0.01%
$ 169.36 million $ 552,640
Dec 11, 9 AM $ 17.07
+0.01%
$ 169.35 million $ 551,946
Dec 11, 8 AM $ 17.07
-0.01%
$ 169.33 million $ 549,419
Dec 11, 7 AM $ 17.07
-0.04%
$ 169.33 million $ 548,449
Dec 11, 6 AM $ 17.07
-0.07%
$ 169.38 million $ 547,514
Dec 11, 5 AM $ 17.08
+0.00%
$ 169.5 million $ 545,666
Dec 11, 4 AM $ 17.08
+0.16%
$ 169.5 million $ 543,440
Dec 11, 3 AM $ 17.06
+0.03%
$ 169.23 million $ 540,869
Dec 11, 2 AM $ 17.05
+0.06%
$ 169.16 million $ 537,693
Dec 11, 1 AM $ 17.04
-0.16%
$ 169.05 million $ 534,997
Dec 11, 12 AM $ 17.07
-0.21%
$ 169.36 million $ 533,434
Dec 10, 11 PM $ 17.12
+0.04%
$ 169.86 million $ 516,056
Dec 10, 10 PM $ 17.11
+0.06%
$ 169.8 million $ 515,451
Dec 10, 9 PM $ 17.11
+0.03%
$ 169.73 million $ 512,943
Dec 10, 8 PM $ 17.1
-0.13%
$ 169.69 million $ 509,852
Dec 10, 7 PM $ 17.12
+0.05%
$ 169.89 million $ 504,865
Dec 10, 6 PM $ 17.11
-0.08%
$ 169.8 million $ 502,065
Dec 10, 5 PM $ 17.13
+0.04%
$ 169.95 million $ 496,975
Dec 10, 4 PM $ 17.11
+0.24%
$ 169.77 million $ 493,218
Dec 10, 3 PM $ 17.07
+0.10%
$ 169.35 million $ 486,856
Dec 10, 2 PM $ 17.05
-0.15%
$ 169.18 million $ 484,651
Dec 10, 1 PM $ 17.08
+0.14%
$ 169.42 million $ 483,886
Dec 10, 12 PM $ 17.05
-0.04%
$ 169.17 million $ 481,222
Dec 10, 11 AM $ 17.05
+0.03%
$ 169.21 million $ 479,911
Dec 10, 10 AM $ 17.05
-0.14%
$ 169.18 million $ 478,642
Dec 10, 9 AM $ 17.08
+0.07%
$ 169.44 million $ 476,863
Dec 10, 8 AM $ 17.06
-0.03%
$ 169.31 million $ 475,260
Dec 10, 7 AM $ 17.07
-0.01%
$ 169.37 million $ 473,521
Dec 10, 6 AM $ 17.07
+0.00%
$ 169.39 million $ 472,150
Dec 10, 5 AM $ 17.07
-0.03%
$ 169.39 million $ 470,852
Dec 10, 4 AM $ 17.08
+0.05%
$ 169.44 million $ 469,181
Dec 10, 3 AM $ 17.07
-0.03%
$ 169.33 million $ 467,022
Dec 10, 2 AM $ 17.07
+0.08%
$ 169.4 million $ 465,045
Dec 10, 1 AM $ 17.06
-0.03%
$ 169.27 million $ 463,278
Dec 10, 12 AM $ 17.07
-0.68%
$ 169.31 million $ 462,064
Dec 9, 11 PM $ 17.18
+0.03%
$ 170.43 million $ 463,701
Dec 9, 10 PM $ 17.18
+0.15%
$ 170.42 million $ 461,442
Dec 9, 9 PM $ 17.14
-0.09%
$ 169.97 million $ 457,116
Dec 9, 8 PM $ 17.16
-0.05%
$ 170.24 million $ 455,675
Dec 9, 7 PM $ 17.17
-0.07%
$ 170.33 million $ 453,444
Dec 9, 6 PM $ 17.18
+0.17%
$ 170.46 million $ 452,130