Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $16.34
-0.05%
$162.24 million $58,391
Jul 3, 6 PM $16.36
-0.11%
$162.36 million $47,453
Jul 3, 5 PM $16.33
+0.04%
$162.13 million $51,311
Jul 3, 4 PM $16.33
-0.25%
$162.14 million $52,529
Jul 3, 3 PM $16.37
+0.07%
$162.49 million $39,598
Jul 3, 2 PM $16.36
-0.02%
$162.41 million $53,160
Jul 3, 1 PM $16.36
-0.05%
$162.43 million $53,780
Jul 3, 12 PM $16.38
-0.02%
$162.57 million $57,446
Jul 3, 11 AM $16.38
+0.04%
$162.6 million $57,786
Jul 3, 10 AM $16.37
+0.19%
$162.52 million $57,139
Jul 3, 9 AM $16.34
-0.02%
$162.21 million $61,568
Jul 3, 8 AM $16.34
-0.11%
$162.24 million $60,907
Jul 3, 7 AM $16.36
+0.25%
$162.43 million $60,069
Jul 3, 6 AM $16.32
-0.01%
$162.01 million $59,997
Jul 3, 5 AM $16.32
+0.11%
$162.04 million $58,769
Jul 3, 4 AM $16.3
-0.02%
$161.86 million $57,858
Jul 3, 3 AM $16.3
-0.24%
$161.86 million $57,200
Jul 3, 2 AM $16.34
+0.07%
$162.17 million $57,979
Jul 3, 1 AM $16.29
-0.02%
$161.74 million $57,454
Jul 3, 12 AM $16.29
-0.76%
$161.74 million $56,280
Jul 2, 11 PM $16.41
+0.19%
$162.95 million $54,664
Jul 2, 10 PM $16.39
-0.07%
$162.69 million $42,160
Jul 2, 9 PM $16.4
+0.04%
$162.8 million $44,350
Jul 2, 8 PM $16.39
-0.16%
$162.74 million $44,517
Jul 2, 7 PM $16.42
-0.05%
$162.97 million $57,750
Jul 2, 6 PM $16.42
-0.03%
$163.03 million $57,906
Jul 2, 5 PM $16.42
-0.01%
$163.01 million $58,475
Jul 2, 4 PM $16.42
+0.08%
$163.02 million $58,353
Jul 2, 3 PM $16.41
-0.03%
$162.88 million $59,770
Jul 2, 2 PM $16.38
-0.07%
$162.64 million $60,745
Jul 2, 1 PM $16.39
+0.10%
$162.75 million $60,700
Jul 2, 12 PM $16.38
-0.03%
$162.58 million $56,911
Jul 2, 11 AM $16.38
-0.10%
$162.64 million $41,264
Jul 2, 10 AM $16.4
-0.01%
$162.81 million $41,320
Jul 2, 9 AM $16.41
+0.42%
$162.88 million $40,578
Jul 2, 8 AM $16.34
+0.16%
$162.18 million $33,420
Jul 2, 7 AM $16.31
-0.14%
$161.9 million $33,300
Jul 2, 6 AM $16.33
-0.07%
$162.16 million $45,259
Jul 2, 5 AM $16.34
-0.03%
$162.26 million $46,169
Jul 2, 4 AM $16.35
+0.09%
$162.29 million $46,146
Jul 2, 3 AM $16.35
+0.20%
$162.28 million $45,741
Jul 2, 2 AM $16.31
-0.10%
$161.9 million $49,377
Jul 2, 1 AM $16.31
+0.17%
$161.95 million $49,597
Jul 2, 12 AM $16.28
-0.45%
$161.66 million $51,550
Jul 1, 11 PM $16.36
+0.24%
$162.39 million $60,667
Jul 1, 10 PM $16.32
-0.48%
$162 million $57,683
Jul 1, 9 PM $16.36
+0.13%
$162.42 million $52,327
Jul 1, 8 PM $16.34
-0.04%
$162.22 million $55,716
Jul 1, 7 PM $16.35
-0.18%
$162.27 million $55,972
Jul 1, 6 PM $16.38
+0.43%
$162.6 million $55,915