Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $17.01
+0.02%
$102.58 million $1.08 million
May 19, 9 AM $17
-0.01%
$102.56 million $1.04 million
May 19, 8 AM $17.01
-0.02%
$102.57 million $1 million
May 19, 7 AM $17.01
+0.06%
$102.59 million $1.01 million
May 19, 6 AM $17
+0.00%
$102.53 million $973,280
May 19, 5 AM $17
+0.01%
$102.53 million $947,827
May 19, 4 AM $17
+0.01%
$102.53 million $953,785
May 19, 3 AM $17
-0.01%
$102.52 million $957,050
May 19, 2 AM $17
+0.01%
$102.53 million $962,995
May 19, 1 AM $17
+0.00%
$102.52 million $962,083
May 19, 12 AM $17
+0.02%
$102.53 million $984,173
May 18, 11 PM $17
-0.02%
$102.51 million $1.02 million
May 18, 10 PM $17
-0.02%
$102.54 million $1.06 million
May 18, 9 PM $17
+0.02%
$102.55 million $1.16 million
May 18, 8 PM $17
-0.01%
$102.53 million $1.32 million
May 18, 7 PM $17
+0.06%
$102.55 million $1.39 million
May 18, 6 PM $16.99
+0.03%
$102.48 million $1.34 million
May 18, 5 PM $16.99
+0.00%
$102.45 million $1.27 million
May 18, 4 PM $16.99
+0.00%
$102.44 million $1.23 million
May 18, 3 PM $16.99
-0.01%
$102.44 million $1.21 million
May 18, 2 PM $16.99
+0.00%
$102.45 million $1.16 million
May 18, 1 PM $16.99
-0.01%
$102.46 million $1.07 million
May 18, 12 PM $16.99
+0.01%
$102.47 million $987,310
May 18, 11 AM $16.99
+0.01%
$102.46 million $957,118
May 18, 10 AM $16.99
-0.01%
$102.45 million $959,589
May 18, 9 AM $16.99
-0.01%
$102.46 million $959,645
May 18, 8 AM $16.99
+0.01%
$102.47 million $960,948
May 18, 7 AM $16.99
+0.00%
$102.46 million $913,817
May 18, 6 AM $16.99
+0.01%
$102.46 million $904,412
May 18, 5 AM $16.99
-0.01%
$102.45 million $932,977
May 18, 4 AM $16.99
+0.00%
$102.46 million $933,079
May 18, 3 AM $16.99
+0.02%
$102.46 million $926,953
May 18, 2 AM $16.99
-0.05%
$102.44 million $922,617
May 18, 1 AM $16.99
+0.07%
$102.49 million $904,041
May 18, 12 AM $16.98
-0.01%
$102.41 million $896,878
May 17, 11 PM $16.98
-0.02%
$102.43 million $847,871
May 17, 10 PM $16.99
-0.03%
$102.45 million $804,216
May 17, 9 PM $16.99
-0.03%
$102.48 million $678,723
May 17, 8 PM $17
+0.03%
$102.52 million $489,430
May 17, 7 PM $16.99
+0.14%
$102.48 million $382,884
May 17, 6 PM $16.99
+0.08%
$102.46 million $429,060
May 17, 5 PM $16.98
+0.04%
$102.39 million $478,491
May 17, 4 PM $16.97
+0.13%
$102.35 million $502,731
May 17, 3 PM $16.95
-0.09%
$102.24 million $568,751
May 17, 2 PM $16.97
-0.08%
$102.33 million $577,413
May 17, 1 PM $16.98
-0.08%
$102.4 million $606,386
May 17, 12 PM $16.99
+0.01%
$102.48 million $654,348
May 17, 11 AM $16.99
+0.01%
$102.48 million $671,354
May 17, 10 AM $16.99
-0.01%
$102.46 million $683,747
May 17, 9 AM $16.99
-0.01%
$102.47 million $743,067