ViciCoin Historical Data

VCNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 17.17
-0.07%
$ 170.33 million $ 453,444
Dec 9, 6 PM $ 17.18
+0.17%
$ 170.46 million $ 452,130
Dec 9, 5 PM $ 17.15
-0.18%
$ 170.17 million $ 448,476
Dec 9, 4 PM $ 17.19
+0.08%
$ 170.51 million $ 446,152
Dec 9, 3 PM $ 17.17
+0.22%
$ 170.39 million $ 440,301
Dec 9, 2 PM $ 17.14
+0.04%
$ 170.01 million $ 430,211
Dec 9, 1 PM $ 17.13
-0.13%
$ 169.95 million $ 426,696
Dec 9, 12 PM $ 17.15
+0.08%
$ 170.17 million $ 425,376
Dec 9, 11 AM $ 17.14
+0.15%
$ 170.02 million $ 421,885
Dec 9, 10 AM $ 17.11
-0.01%
$ 169.76 million $ 419,723
Dec 9, 9 AM $ 17.11
-0.18%
$ 169.77 million $ 416,732
Dec 9, 8 AM $ 17.14
-0.02%
$ 170.07 million $ 415,512
Dec 9, 7 AM $ 17.14
+0.13%
$ 170.1 million $ 414,176
Dec 9, 6 AM $ 17.12
-0.05%
$ 169.88 million $ 412,149
Dec 9, 5 AM $ 17.13
+0.01%
$ 169.98 million $ 410,769
Dec 9, 4 AM $ 17.13
-0.04%
$ 169.95 million $ 400,887
Dec 9, 3 AM $ 17.14
+0.04%
$ 170.03 million $ 399,142
Dec 9, 2 AM $ 17.13
+0.10%
$ 169.96 million $ 397,269
Dec 9, 1 AM $ 17.11
-0.08%
$ 169.8 million $ 395,797
Dec 9, 12 AM $ 17.13
-0.18%
$ 169.93 million $ 394,273
Dec 8, 11 PM $ 17.15
+0.08%
$ 170.19 million $ 384,385
Dec 8, 10 PM $ 17.14
-0.10%
$ 170.04 million $ 377,704
Dec 8, 9 PM $ 17.16
+0.06%
$ 170.21 million $ 377,037
Dec 8, 8 PM $ 17.15
+0.14%
$ 170.12 million $ 373,974
Dec 8, 7 PM $ 17.12
+0.05%
$ 169.93 million $ 372,255
Dec 8, 6 PM $ 17.11
+0.04%
$ 169.77 million $ 369,818
Dec 8, 5 PM $ 17.1
-0.08%
$ 169.71 million $ 368,000
Dec 8, 4 PM $ 17.12
+0.11%
$ 169.83 million $ 367,687
Dec 8, 3 PM $ 17.1
-0.30%
$ 169.66 million $ 365,541
Dec 8, 2 PM $ 17.15
+0.12%
$ 170.17 million $ 363,483
Dec 8, 1 PM $ 17.13
+0.12%
$ 169.98 million $ 358,687
Dec 8, 12 PM $ 17.11
-0.04%
$ 169.75 million $ 356,554
Dec 8, 11 AM $ 17.12
-0.11%
$ 169.82 million $ 355,043
Dec 8, 10 AM $ 17.13
+0.03%
$ 170 million $ 353,896
Dec 8, 9 AM $ 17.13
-0.07%
$ 169.95 million $ 352,159
Dec 8, 8 AM $ 17.14
+0.03%
$ 170.08 million $ 349,228
Dec 8, 7 AM $ 17.14
-0.03%
$ 170.03 million $ 347,559
Dec 8, 6 AM $ 17.14
+0.04%
$ 170.09 million $ 346,017
Dec 8, 5 AM $ 17.14
+0.04%
$ 170.02 million $ 344,204
Dec 8, 4 AM $ 17.13
+0.10%
$ 169.97 million $ 342,441
Dec 8, 3 AM $ 17.11
-0.05%
$ 169.78 million $ 340,331
Dec 8, 2 AM $ 17.12
-0.06%
$ 169.87 million $ 337,595
Dec 8, 1 AM $ 17.13
+0.07%
$ 169.94 million $ 335,984
Dec 8, 12 AM $ 17.11
-0.31%
$ 169.77 million $ 331,480
Dec 7, 11 PM $ 17.16
+0.10%
$ 170.32 million $ 322,624
Dec 7, 10 PM $ 17.15
+0.05%
$ 170.15 million $ 318,444
Dec 7, 9 PM $ 17.14
-0.18%
$ 170.09 million $ 314,686
Dec 7, 8 PM $ 17.17
+0.01%
$ 170.4 million $ 311,914
Dec 7, 7 PM $ 17.17
+0.02%
$ 170.39 million $ 310,269
Dec 7, 6 PM $ 17.17
-0.03%
$ 170.33 million $ 308,690