Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $16.31
-0.05%
$161.89 million $55,924
Jul 1, 4 PM $16.32
-0.15%
$161.97 million $55,605
Jul 1, 3 PM $16.34
+0.06%
$162.2 million $55,059
Jul 1, 2 PM $16.33
-0.22%
$162.12 million $55,086
Jul 1, 1 PM $16.36
+0.46%
$162.42 million $54,495
Jul 1, 12 PM $16.29
-0.01%
$161.71 million $54,927
Jul 1, 11 AM $16.29
-0.12%
$161.73 million $55,672
Jul 1, 10 AM $16.31
-0.06%
$161.93 million $58,004
Jul 1, 9 AM $16.32
-0.16%
$162.04 million $59,609
Jul 1, 8 AM $16.34
-0.22%
$162.16 million $61,858
Jul 1, 7 AM $16.3
+0.00%
$161.77 million $61,634
Jul 1, 6 AM $16.3
-0.20%
$161.85 million $61,334
Jul 1, 5 AM $16.33
+0.14%
$162.13 million $60,220
Jul 1, 4 AM $16.3
-0.12%
$161.85 million $59,484
Jul 1, 3 AM $16.32
-0.02%
$162.05 million $59,288
Jul 1, 2 AM $16.36
+0.28%
$162.43 million $57,833
Jul 1, 1 AM $16.32
+0.02%
$161.97 million $56,476
Jul 1, 12 AM $16.31
-0.54%
$161.94 million $52,608
Jun 30, 11 PM $16.39
+0.14%
$162.68 million $21,319
Jun 30, 10 PM $16.37
-0.08%
$162.47 million $19,435
Jun 30, 9 PM $16.37
-0.04%
$162.53 million $21,825
Jun 30, 8 PM $16.38
-0.02%
$162.57 million $21,800
Jun 30, 7 PM $16.38
+0.02%
$162.58 million $20,220
Jun 30, 6 PM $16.37
-0.12%
$162.53 million $58,491
Jun 30, 5 PM $16.39
+0.06%
$162.71 million $62,929
Jun 30, 4 PM $16.38
-0.03%
$162.58 million $63,873
Jun 30, 3 PM $16.38
+0.00%
$162.64 million $64,364
Jun 30, 2 PM $16.38
+0.05%
$162.65 million $64,364
Jun 30, 1 PM $16.37
+0.09%
$162.55 million $64,453
Jun 30, 12 PM $16.36
-0.15%
$162.39 million $64,413
Jun 30, 11 AM $16.38
-0.13%
$162.58 million $65,916
Jun 30, 10 AM $16.4
+0.04%
$162.82 million $65,792
Jun 30, 9 AM $16.4
+0.38%
$162.75 million $65,318
Jun 30, 8 AM $16.32
-0.12%
$162.04 million $61,157
Jun 30, 7 AM $16.34
+0.00%
$162.22 million $62,134
Jun 30, 6 AM $16.34
-0.12%
$162.21 million $62,133
Jun 30, 5 AM $16.32
+0.00%
$161.98 million $63,413
Jun 30, 4 AM $16.3
-0.01%
$161.84 million $63,819
Jun 30, 3 AM $16.3
-0.47%
$161.78 million $64,907
Jun 30, 2 AM $16.37
-0.02%
$162.53 million $68,046
Jun 30, 1 AM $16.38
+0.18%
$162.57 million $68,884
Jun 30, 12 AM $16.35
-0.20%
$162.26 million $69,562
Jun 29, 11 PM $16.37
-0.22%
$162.47 million $65,663
Jun 29, 10 PM $16.41
+0.03%
$162.86 million $41,525
Jun 29, 9 PM $16.4
-0.05%
$162.81 million $42,815
Jun 29, 8 PM $16.41
+0.07%
$162.93 million $53,011
Jun 29, 7 PM $16.4
-0.02%
$162.83 million $53,075
Jun 29, 6 PM $16.4
+0.00%
$162.85 million $52,505
Jun 29, 5 PM $16.4
+0.05%
$162.82 million $51,205
Jun 29, 4 PM $16.39
+0.04%
$162.72 million $45,877