Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $16.87
+0.08%
$101.73 million $877,718
May 15, 6 AM $16.86
+0.03%
$101.66 million $853,057
May 15, 5 AM $16.85
+0.01%
$101.64 million $841,241
May 15, 4 AM $16.85
-0.02%
$101.64 million $836,696
May 15, 3 AM $16.86
+0.36%
$101.67 million $853,723
May 15, 2 AM $16.8
-0.08%
$101.32 million $847,667
May 15, 1 AM $16.81
-0.22%
$101.4 million $828,425
May 15, 12 AM $16.86
-1.67%
$101.69 million $817,920
May 14, 11 PM $17.15
-0.04%
$103.42 million $875,889
May 14, 10 PM $17.16
+0.01%
$103.46 million $881,748
May 14, 9 PM $17.15
+0.02%
$103.45 million $900,407
May 14, 8 PM $17.15
+0.02%
$103.44 million $909,290
May 14, 7 PM $17.15
-0.01%
$103.42 million $905,330
May 14, 6 PM $17.15
-0.03%
$103.43 million $919,539
May 14, 5 PM $17.15
-0.02%
$103.46 million $908,808
May 14, 4 PM $17.16
+0.05%
$103.5 million $925,692
May 14, 3 PM $17.15
+0.01%
$103.45 million $911,263
May 14, 2 PM $17.15
+0.02%
$103.43 million $903,392
May 14, 1 PM $17.15
-0.01%
$103.41 million $894,273
May 14, 12 PM $17.15
+0.01%
$103.43 million $926,142
May 14, 11 AM $17.15
-0.02%
$103.42 million $934,738
May 14, 10 AM $17.15
+0.00%
$103.44 million $939,228
May 14, 9 AM $17.15
+0.00%
$103.44 million $942,792
May 14, 8 AM $17.15
+0.01%
$103.44 million $919,627
May 14, 7 AM $17.15
-0.01%
$103.42 million $925,914
May 14, 6 AM $17.15
+0.01%
$103.43 million $962,123
May 14, 5 AM $17.15
+0.00%
$103.42 million $923,957
May 14, 4 AM $17.15
-0.04%
$103.42 million $918,900
May 14, 3 AM $17.16
+0.00%
$103.47 million $909,797
May 14, 2 AM $17.16
-0.03%
$103.46 million $909,055
May 14, 1 AM $17.16
+0.00%
$103.49 million $912,086
May 14, 12 AM $17.16
+0.02%
$103.49 million $922,093
May 13, 11 PM $17.16
-0.01%
$103.47 million $890,394
May 13, 10 PM $17.16
+0.01%
$103.47 million $883,658
May 13, 9 PM $17.16
-0.03%
$103.46 million $858,891
May 13, 8 PM $17.16
+0.02%
$103.49 million $804,331
May 13, 7 PM $17.16
-0.01%
$103.48 million $826,259
May 13, 6 PM $17.16
+0.01%
$103.49 million $812,038
May 13, 5 PM $17.16
-0.01%
$103.47 million $806,446
May 13, 4 PM $17.16
-0.01%
$103.48 million $794,532
May 13, 3 PM $17.16
-0.02%
$103.48 million $827,267
May 13, 2 PM $17.16
+0.10%
$103.51 million $837,722
May 13, 1 PM $17.14
-0.01%
$103.4 million $820,626
May 13, 12 PM $17.14
-0.14%
$103.4 million $812,329
May 13, 11 AM $17.17
+0.05%
$103.54 million $813,078
May 13, 10 AM $17.16
+0.04%
$103.49 million $832,423
May 13, 9 AM $17.15
+0.01%
$103.45 million $857,820
May 13, 8 AM $17.15
-0.03%
$103.44 million $877,517
May 13, 7 AM $17.16
+0.04%
$103.47 million $846,355
May 13, 6 AM $17.15
-0.05%
$103.44 million $855,078