ViciCoin Historical Data

VCNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 17.17
-0.03%
$ 170.33 million $ 308,690
Dec 7, 5 PM $ 17.17
+0.13%
$ 170.37 million $ 306,368
Dec 7, 4 PM $ 17.15
+0.08%
$ 170.15 million $ 300,784
Dec 7, 3 PM $ 17.14
+0.04%
$ 170.04 million $ 295,536
Dec 7, 2 PM $ 17.13
-0.02%
$ 169.97 million $ 291,199
Dec 7, 1 PM $ 17.13
-0.12%
$ 170 million $ 286,022
Dec 7, 12 PM $ 17.16
+0.11%
$ 170.21 million $ 284,552
Dec 7, 11 AM $ 17.14
-0.07%
$ 170.04 million $ 282,950
Dec 7, 10 AM $ 17.15
+0.09%
$ 170.14 million $ 281,867
Dec 7, 9 AM $ 17.13
-0.05%
$ 169.99 million $ 280,412
Dec 7, 8 AM $ 17.14
+0.00%
$ 170.08 million $ 278,933
Dec 7, 7 AM $ 17.14
-0.10%
$ 170.07 million $ 277,450
Dec 7, 6 AM $ 17.16
+0.04%
$ 170.24 million $ 276,096
Dec 7, 5 AM $ 17.15
+0.02%
$ 170.17 million $ 274,614
Dec 7, 4 AM $ 17.15
-0.02%
$ 170.13 million $ 273,282
Dec 7, 3 AM $ 17.15
-0.02%
$ 170.16 million $ 271,920
Dec 7, 2 AM $ 17.16
-0.02%
$ 170.19 million $ 271,046
Dec 7, 1 AM $ 17.16
-0.04%
$ 170.23 million $ 269,651
Dec 7, 12 AM $ 17.16
-0.14%
$ 170.3 million $ 268,123
Dec 6, 11 PM $ 17.19
-0.03%
$ 170.53 million $ 264,885
Dec 6, 10 PM $ 17.19
+0.01%
$ 170.58 million $ 263,171
Dec 6, 9 PM $ 17.19
+0.01%
$ 170.57 million $ 261,305
Dec 6, 8 PM $ 17.19
+0.02%
$ 170.56 million $ 259,329
Dec 6, 7 PM $ 17.19
-0.04%
$ 170.51 million $ 257,453
Dec 6, 6 PM $ 17.19
-0.02%
$ 170.59 million $ 255,664
Dec 6, 5 PM $ 17.2
-0.01%
$ 170.62 million $ 253,917
Dec 6, 4 PM $ 17.2
+0.04%
$ 170.65 million $ 251,983
Dec 6, 3 PM $ 17.19
-0.05%
$ 170.58 million $ 250,805
Dec 6, 2 PM $ 17.2
+0.04%
$ 170.66 million $ 249,456
Dec 6, 1 PM $ 17.19
+0.00%
$ 170.59 million $ 246,398
Dec 6, 12 PM $ 17.19
+0.00%
$ 170.58 million $ 244,825
Dec 6, 11 AM $ 17.19
+0.02%
$ 170.57 million $ 242,960
Dec 6, 10 AM $ 17.18
-0.02%
$ 170.5 million $ 241,188
Dec 6, 9 AM $ 17.19
+0.02%
$ 170.5 million $ 239,558
Dec 6, 8 AM $ 17.18
-0.05%
$ 170.47 million $ 236,938
Dec 6, 7 AM $ 17.19
-0.04%
$ 170.52 million $ 234,777
Dec 6, 6 AM $ 17.19
-0.01%
$ 170.55 million $ 233,010
Dec 6, 5 AM $ 17.19
-0.02%
$ 170.54 million $ 231,139
Dec 6, 4 AM $ 17.19
+0.00%
$ 170.57 million $ 229,610
Dec 6, 3 AM $ 17.19
+0.05%
$ 170.54 million $ 227,810
Dec 6, 2 AM $ 17.17
-0.04%
$ 170.38 million $ 223,959
Dec 6, 1 AM $ 17.17
-0.01%
$ 170.38 million $ 223,868
Dec 6, 12 AM $ 17.18
-0.03%
$ 170.41 million $ 221,924
Dec 5, 11 PM $ 17.17
-0.05%
$ 170.37 million $ 201,495
Dec 5, 10 PM $ 17.17
-0.03%
$ 170.38 million $ 199,220
Dec 5, 9 PM $ 17.17
-0.04%
$ 170.35 million $ 197,646
Dec 5, 8 PM $ 17.17
-0.07%
$ 170.32 million $ 196,278
Dec 5, 7 PM $ 17.17
+0.02%
$ 170.34 million $ 194,124
Dec 5, 6 PM $ 17.16
-0.07%
$ 170.21 million $ 192,717
Dec 5, 5 PM $ 17.16
-0.03%
$ 170.24 million $ 191,254