ViciCoin Historical Data

VCNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 17.16
-0.03%
$ 170.24 million $ 191,254
Dec 5, 4 PM $ 17.15
-0.10%
$ 170.16 million $ 189,600
Dec 5, 3 PM $ 17.17
-0.07%
$ 170.31 million $ 184,450
Dec 5, 2 PM $ 17.17
+0.02%
$ 170.39 million $ 181,014
Dec 5, 1 PM $ 17.17
-0.10%
$ 170.32 million $ 178,565
Dec 5, 12 PM $ 17.18
-0.03%
$ 170.47 million $ 177,094
Dec 5, 11 AM $ 17.18
-0.01%
$ 170.49 million $ 175,743
Dec 5, 10 AM $ 17.18
+0.19%
$ 170.5 million $ 174,506
Dec 5, 9 AM $ 17.15
-0.08%
$ 170.18 million $ 5.16 million
Dec 5, 8 AM $ 17.17
-0.14%
$ 170.33 million $ 5.17 million
Dec 5, 7 AM $ 17.19
+0.04%
$ 170.57 million $ 5.17 million
Dec 5, 6 AM $ 17.18
+0.10%
$ 170.5 million $ 5.17 million
Dec 5, 5 AM $ 17.17
+0.04%
$ 170.34 million $ 5.16 million
Dec 5, 4 AM $ 17.16
-0.12%
$ 170.27 million $ 5.16 million
Dec 5, 3 AM $ 17.18
-0.16%
$ 170.47 million $ 5.16 million
Dec 5, 2 AM $ 17.21
+0.19%
$ 170.73 million $ 5.17 million
Dec 5, 1 AM $ 17.17
+0.68%
$ 170.37 million $ 5.15 million
Dec 5, 12 AM $ 17.05
-0.32%
$ 169.21 million $ 5.11 million
Dec 4, 11 PM $ 17.11
+0.07%
$ 169.75 million $ 5.07 million
Dec 4, 10 PM $ 17.1
+0.04%
$ 169.63 million $ 5.07 million
Dec 4, 9 PM $ 17.08
-0.06%
$ 169.53 million $ 5.06 million
Dec 4, 8 PM $ 17.09
+0.01%
$ 169.6 million $ 5.05 million
Dec 4, 7 PM $ 17.09
-0.01%
$ 169.59 million $ 5.04 million
Dec 4, 6 PM $ 17.09
-0.04%
$ 169.58 million $ 5.03 million
Dec 4, 5 PM $ 17.1
-0.02%
$ 169.64 million $ 5.03 million
Dec 4, 4 PM $ 17.1
-0.10%
$ 169.62 million $ 5.02 million
Dec 4, 3 PM $ 17.11
+0.18%
$ 169.8 million $ 5.02 million
Dec 4, 2 PM $ 17.08
-0.16%
$ 169.48 million $ 5.01 million
Dec 4, 1 PM $ 17.11
-0.02%
$ 169.75 million $ 5.01 million
Dec 4, 12 PM $ 17.11
+0.00%
$ 169.76 million $ 5.01 million
Dec 4, 11 AM $ 17.11
-0.02%
$ 169.76 million $ 5.01 million
Dec 4, 10 AM $ 17.11
+0.00%
$ 169.79 million $ 5.01 million
Dec 4, 9 AM $ 17.11
-0.04%
$ 169.8 million $ 5 million
Dec 4, 8 AM $ 17.12
-0.11%
$ 169.86 million $ 5 million
Dec 4, 7 AM $ 17.14
-0.19%
$ 170.05 million $ 5 million
Dec 4, 6 AM $ 17.17
+0.14%
$ 170.37 million $ 5.01 million
Dec 4, 5 AM $ 17.15
-0.05%
$ 170.13 million $ 5 million
Dec 4, 4 AM $ 17.16
-0.24%
$ 170.22 million $ 5 million
Dec 4, 3 AM $ 17.2
+0.36%
$ 170.64 million $ 5 million
Dec 4, 2 AM $ 17.14
+0.06%
$ 170.03 million $ 4.99 million
Dec 4, 1 AM $ 17.12
-0.08%
$ 169.91 million $ 4.98 million
Dec 4, 12 AM $ 17.14
-0.53%
$ 170.05 million $ 4.98 million
Dec 3, 11 PM $ 17.23
-0.03%
$ 170.96 million $ 4.98 million
Dec 3, 10 PM $ 17.24
+0.14%
$ 171.01 million $ 4.98 million
Dec 3, 9 PM $ 17.21
-0.07%
$ 170.78 million $ 4.97 million
Dec 3, 8 PM $ 17.23
+0.07%
$ 170.9 million $ 4.96 million
Dec 3, 7 PM $ 17.21
+0.09%
$ 170.8 million $ 4.96 million
Dec 3, 6 PM $ 17.2
-0.79%
$ 170.65 million $ 4.95 million
Dec 3, 5 PM $ 17.34
+0.11%
$ 172.01 million $ 4.97 million
Dec 3, 4 PM $ 17.32
+0.17%
$ 171.83 million $ 4.96 million