Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $17.15
-0.05%
$103.44 million $855,078
May 13, 5 AM $17.16
-0.01%
$103.49 million $858,175
May 13, 4 AM $17.16
+0.01%
$103.51 million $885,430
May 13, 3 AM $17.16
+0.09%
$103.5 million $872,905
May 13, 2 AM $17.15
-0.04%
$103.41 million $886,671
May 13, 1 AM $17.15
-0.09%
$103.44 million $887,602
May 13, 12 AM $17.17
+0.05%
$103.54 million $871,059
May 12, 11 PM $17.16
-0.04%
$103.48 million $876,234
May 12, 10 PM $17.17
-0.02%
$103.53 million $875,280
May 12, 9 PM $17.17
-0.01%
$103.55 million $882,678
May 12, 8 PM $17.17
+0.00%
$103.57 million $866,737
May 12, 7 PM $17.17
-0.05%
$103.56 million $816,956
May 12, 6 PM $17.18
-0.01%
$103.62 million $791,999
May 12, 5 PM $17.18
-0.01%
$103.62 million $786,945
May 12, 4 PM $17.18
+0.05%
$103.63 million $763,443
May 12, 3 PM $17.17
+0.02%
$103.58 million $692,419
May 12, 2 PM $17.17
-0.02%
$103.56 million $640,696
May 12, 1 PM $17.17
+0.01%
$103.57 million $612,390
May 12, 12 PM $17.17
-0.01%
$103.56 million $574,183
May 12, 11 AM $17.17
+0.04%
$103.58 million $516,716
May 12, 10 AM $17.17
-0.01%
$103.54 million $442,454
May 12, 9 AM $17.17
+0.03%
$103.55 million $362,342
May 12, 8 AM $17.16
-0.03%
$103.51 million $322,043
May 12, 7 AM $17.16
-0.03%
$103.5 million $293,395
May 12, 6 AM $17.17
+0.00%
$103.53 million $218,081
May 12, 5 AM $17.17
+0.17%
$103.53 million $203,621
May 12, 4 AM $17.14
+0.09%
$103.34 million $163,558
May 12, 3 AM $17.12
+0.06%
$103.26 million $152,461
May 12, 2 AM $17.11
+0.00%
$103.2 million $139,493
May 12, 1 AM $17.11
-0.09%
$103.19 million $129,926
May 12, 12 AM $17.13
+0.16%
$103.28 million $124,386
May 11, 11 PM $17.1
-0.08%
$103.13 million $57,943
May 11, 10 PM $17.11
+0.02%
$103.21 million $58,394
May 11, 9 PM $17.11
-0.03%
$103.17 million $59,653
May 11, 8 PM $17.11
-0.05%
$103.2 million $62,477
May 11, 7 PM $17.12
-0.02%
$103.22 million $65,242
May 11, 6 PM $17.12
+0.01%
$103.22 million $67,146
May 11, 5 PM $17.11
-0.03%
$103.21 million $66,679
May 11, 4 PM $17.11
+0.01%
$103.21 million $65,812
May 11, 3 PM $17.11
+0.04%
$103.2 million $64,900
May 11, 2 PM $17.1
-0.01%
$103.15 million $65,255
May 11, 1 PM $17.1
-0.12%
$103.16 million $61,831
May 11, 12 PM $17.12
-0.03%
$103.28 million $58,742
May 11, 11 AM $17.13
+0.02%
$103.31 million $59,798
May 11, 10 AM $17.13
+0.00%
$103.28 million $57,703
May 11, 9 AM $17.12
-0.09%
$103.26 million $59,233
May 11, 8 AM $17.13
+0.06%
$103.32 million $61,465
May 11, 7 AM $17.12
-0.01%
$103.26 million $61,515
May 11, 6 AM $17.12
-0.05%
$103.24 million $61,459
May 11, 5 AM $17.12
+0.10%
$103.25 million $63,099