Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $17.12
+0.10%
$103.25 million $63,099
May 11, 4 AM $17.1
-0.04%
$103.13 million $62,769
May 11, 3 AM $17.11
-0.12%
$103.17 million $62,831
May 11, 2 AM $17.13
-0.01%
$103.29 million $60,195
May 11, 1 AM $17.14
+0.05%
$103.36 million $59,903
May 11, 12 AM $17.13
-0.18%
$103.33 million $59,199
May 10, 11 PM $17.16
+0.05%
$103.52 million $56,662
May 10, 10 PM $17.15
+0.22%
$103.45 million $54,638
May 10, 9 PM $17.12
+0.05%
$103.28 million $49,420
May 10, 8 PM $17.13
-0.18%
$103.28 million $45,903
May 10, 7 PM $17.16
-0.06%
$103.47 million $42,462
May 10, 6 PM $17.17
+0.00%
$103.53 million $41,174
May 10, 5 PM $17.16
-0.05%
$103.52 million $41,495
May 10, 4 PM $17.17
+0.02%
$103.54 million $41,614
May 10, 3 PM $17.16
-0.02%
$103.49 million $40,365
May 10, 2 PM $17.17
+0.05%
$103.54 million $38,861
May 10, 1 PM $17.16
-0.01%
$103.49 million $40,643
May 10, 12 PM $17.16
-0.03%
$103.47 million $40,549
May 10, 11 AM $17.15
-0.02%
$103.46 million $40,278
May 10, 10 AM $17.15
+1.21%
$103.44 million $40,175
May 10, 9 AM $16.95
+0.11%
$102.2 million $57,307
May 10, 8 AM $16.93
+0.15%
$102.08 million $58,748
May 10, 7 AM $16.9
+0.05%
$101.93 million $59,865
May 10, 6 AM $16.89
+0.14%
$101.87 million $61,326
May 10, 5 AM $16.87
-0.10%
$101.72 million $65,937
May 10, 4 AM $16.88
+0.16%
$101.81 million $67,417
May 10, 3 AM $16.85
+0.02%
$101.65 million $74,317
May 10, 2 AM $16.85
-0.02%
$101.62 million $75,795
May 10, 1 AM $16.85
-0.07%
$101.63 million $77,176
May 10, 12 AM $16.86
+0.22%
$101.69 million $79,923
May 9, 11 PM $16.82
-0.14%
$101.47 million $94,201
May 9, 10 PM $16.85
-1.39%
$101.6 million $100,133
May 9, 9 PM $17.08
+0.02%
$103.04 million $103,358
May 9, 8 PM $17.08
-0.51%
$103.02 million $104,868
May 9, 7 PM $17.17
+0.03%
$103.55 million $103,995
May 9, 6 PM $17.17
+0.00%
$103.55 million $105,098
May 9, 5 PM $17.17
+0.04%
$103.57 million $97,598
May 9, 4 PM $17.16
+0.04%
$103.5 million $95,704
May 9, 3 PM $17.16
+0.02%
$103.51 million $103,479
May 9, 2 PM $17.16
-0.04%
$103.47 million $106,087
May 9, 1 PM $17.16
-0.01%
$103.5 million $96,824
May 9, 12 PM $17.16
-0.01%
$103.51 million $100,881
May 9, 11 AM $17.16
+0.01%
$103.49 million $101,772
May 9, 10 AM $17.16
+0.02%
$103.51 million $101,967
May 9, 9 AM $17.16
-0.01%
$103.48 million $121,590
May 9, 8 AM $17.16
+0.00%
$103.5 million $121,282
May 9, 7 AM $17.16
-0.02%
$103.48 million $124,259
May 9, 6 AM $17.16
-0.01%
$103.51 million $124,394
May 9, 5 AM $17.17
+0.01%
$103.53 million $134,326
May 9, 4 AM $17.16
+0.00%
$103.52 million $134,333