ViciCoin Historical Data

VCNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 17.32
+0.17%
$ 171.83 million $ 4.96 million
Dec 3, 3 PM $ 17.29
+0.01%
$ 171.54 million $ 4.95 million
Dec 3, 2 PM $ 17.29
-0.16%
$ 171.52 million $ 4.95 million
Dec 3, 1 PM $ 17.31
+0.12%
$ 171.79 million $ 4.95 million
Dec 3, 12 PM $ 17.29
+0.02%
$ 171.59 million $ 4.95 million
Dec 3, 11 AM $ 17.29
+0.15%
$ 171.55 million $ 4.94 million
Dec 3, 10 AM $ 17.27
-0.03%
$ 171.33 million $ 3.97 million
Dec 3, 9 AM $ 17.27
+0.05%
$ 171.38 million $ 3.96 million
Dec 3, 8 AM $ 17.27
-0.06%
$ 171.3 million $ 3.96 million
Dec 3, 7 AM $ 17.27
-0.05%
$ 171.4 million $ 3.96 million
Dec 3, 6 AM $ 17.28
-0.04%
$ 171.48 million $ 3.97 million
Dec 3, 5 AM $ 17.29
+0.03%
$ 171.55 million $ 3.97 million
Dec 3, 4 AM $ 17.29
-0.07%
$ 171.51 million $ 3.96 million
Dec 3, 3 AM $ 17.3
-0.15%
$ 171.64 million $ 3.96 million
Dec 3, 2 AM $ 17.33
+0.12%
$ 171.9 million $ 3.97 million
Dec 3, 1 AM $ 17.31
+0.09%
$ 171.7 million $ 3.96 million
Dec 3, 12 AM $ 17.29
-0.93%
$ 171.55 million $ 3.95 million
Dec 2, 11 PM $ 17.45
+0.00%
$ 173.16 million $ 3.97 million
Dec 2, 10 PM $ 17.45
+0.00%
$ 173.16 million $ 3.97 million
Dec 2, 9 PM $ 17.45
-0.01%
$ 173.16 million $ 3.97 million
Dec 2, 8 PM $ 17.45
+0.11%
$ 173.17 million $ 3.97 million
Dec 2, 7 PM $ 17.44
-0.05%
$ 172.99 million $ 3.97 million
Dec 2, 6 PM $ 17.44
-0.04%
$ 173.08 million $ 3.97 million
Dec 2, 5 PM $ 17.45
+0.01%
$ 173.15 million $ 3.97 million
Dec 2, 4 PM $ 17.45
+0.20%
$ 173.13 million $ 3.96 million
Dec 2, 3 PM $ 17.42
+0.04%
$ 172.79 million $ 3.96 million
Dec 2, 2 PM $ 17.41
+0.00%
$ 172.73 million $ 3.95 million
Dec 2, 1 PM $ 17.41
+0.01%
$ 172.73 million $ 3.95 million
Dec 2, 12 PM $ 17.41
+0.00%
$ 172.7 million $ 3.95 million
Dec 2, 11 AM $ 17.41
-0.04%
$ 172.71 million $ 3.95 million
Dec 2, 10 AM $ 17.41
+0.04%
$ 172.78 million $ 3.94 million
Dec 2, 9 AM $ 17.4
-0.03%
$ 172.62 million $ 3.94 million
Dec 2, 8 AM $ 17.39
-0.11%
$ 172.59 million $ 3.94 million
Dec 2, 7 AM $ 17.4
-0.02%
$ 172.69 million $ 3.94 million
Dec 2, 6 AM $ 17.4
-0.05%
$ 172.62 million $ 3.94 million
Dec 2, 5 AM $ 17.4
-0.02%
$ 172.6 million $ 3.94 million
Dec 2, 4 AM $ 17.39
-0.09%
$ 172.54 million $ 3.93 million
Dec 2, 3 AM $ 17.4
+0.03%
$ 172.62 million $ 3.93 million
Dec 2, 2 AM $ 17.39
+0.00%
$ 172.58 million $ 3.93 million
Dec 2, 1 AM $ 17.39
+0.28%
$ 172.58 million $ 3.93 million
Dec 2, 12 AM $ 17.34
-0.29%
$ 172 million $ 3.91 million
Dec 1, 11 PM $ 17.38
-0.02%
$ 172.4 million $ 3.9 million
Dec 1, 10 PM $ 17.37
-0.10%
$ 172.35 million $ 3.9 million
Dec 1, 9 PM $ 17.38
-0.05%
$ 172.43 million $ 3.9 million
Dec 1, 8 PM $ 17.37
+0.11%
$ 172.34 million $ 3.9 million
Dec 1, 7 PM $ 17.33
-0.27%
$ 171.94 million $ 3.89 million
Dec 1, 6 PM $ 17.33
-0.21%
$ 171.94 million $ 3.89 million
Dec 1, 5 PM $ 17.32
+0.16%
$ 171.83 million $ 3.88 million
Dec 1, 4 PM $ 17.24
-0.19%
$ 171.07 million $ 3.86 million
Dec 1, 3 PM $ 17.29
+0.11%
$ 171.54 million $ 3.86 million