Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $17.16
+0.00%
$103.52 million $134,333
May 9, 3 AM $17.16
+0.06%
$103.52 million $134,272
May 9, 2 AM $17.15
+0.04%
$103.46 million $133,470
May 9, 1 AM $17.15
-0.02%
$103.41 million $133,060
May 9, 12 AM $17.15
+0.08%
$103.42 million $132,458
May 8, 11 PM $17.13
+0.04%
$103.33 million $128,735
May 8, 10 PM $17.13
+0.01%
$103.29 million $127,421
May 8, 9 PM $17.12
+0.40%
$103.27 million $127,344
May 8, 8 PM $17.06
-0.28%
$102.89 million $117,976
May 8, 7 PM $17.11
+0.01%
$103.17 million $114,752
May 8, 6 PM $17.1
+0.01%
$103.15 million $114,580
May 8, 5 PM $17.1
+0.10%
$103.13 million $113,986
May 8, 4 PM $17.08
-0.04%
$103.03 million $110,437
May 8, 3 PM $17.08
-0.01%
$102.98 million $109,836
May 8, 2 PM $17.08
-0.03%
$102.99 million $108,605
May 8, 1 PM $17.09
+0.03%
$103.05 million $107,699
May 8, 12 PM $17.08
+0.00%
$103 million $107,330
May 8, 11 AM $17.08
-0.10%
$103 million $107,004
May 8, 10 AM $17.1
-0.02%
$103.11 million $102,483
May 8, 9 AM $17.1
+0.03%
$103.13 million $101,822
May 8, 8 AM $17.1
+0.29%
$103.11 million $101,002
May 8, 7 AM $17.05
+0.02%
$102.84 million $96,559
May 8, 6 AM $17.05
-0.01%
$102.84 million $96,591
May 8, 5 AM $17.05
-0.01%
$102.81 million $95,131
May 8, 4 AM $17.05
-0.26%
$102.82 million $94,473
May 8, 3 AM $17.09
+0.02%
$103.09 million $89,777
May 8, 2 AM $17.09
-0.12%
$103.09 million $89,374
May 8, 1 AM $17.11
+0.04%
$103.22 million $90,757
May 8, 12 AM $17.11
-0.07%
$103.2 million $91,087
May 7, 11 PM $17.12
+0.00%
$103.27 million $92,316
May 7, 10 PM $17.12
-0.02%
$103.27 million $94,825
May 7, 9 PM $17.13
+0.04%
$103.28 million $94,542
May 7, 8 PM $17.12
-0.01%
$103.25 million $94,237
May 7, 7 PM $17.12
+0.06%
$103.26 million $93,766
May 7, 6 PM $17.11
-0.06%
$103.19 million $92,821
May 7, 5 PM $17.12
-0.07%
$103.28 million $92,799
May 7, 4 PM $17.13
+0.03%
$103.31 million $96,406
May 7, 3 PM $17.13
+0.00%
$103.31 million $97,421
May 7, 2 PM $17.13
+0.00%
$103.3 million $98,357
May 7, 1 PM $17.13
-0.10%
$103.32 million $97,855
May 7, 12 PM $17.15
+0.07%
$103.42 million $105,434
May 7, 11 AM $17.14
-0.01%
$103.35 million $107,406
May 7, 10 AM $17.13
-0.05%
$103.33 million $107,417
May 7, 9 AM $17.14
-0.06%
$103.38 million $107,274
May 7, 8 AM $17.16
-0.02%
$103.46 million $109,180
May 7, 7 AM $17.16
+0.06%
$103.48 million $108,982
May 7, 6 AM $17.14
-0.01%
$103.4 million $104,042
May 7, 5 AM $17.15
+0.01%
$103.41 million $127,607
May 7, 4 AM $17.14
-0.04%
$103.39 million $132,333
May 7, 3 AM $17.16
+0.09%
$103.47 million $132,336