Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $16.48
+0.17%
$163.28 million $72,771
Jun 23, 8 AM $16.45
+0.03%
$162.99 million $69,767
Jun 23, 7 AM $16.45
+0.01%
$162.95 million $62,577
Jun 23, 6 AM $16.45
+0.00%
$162.94 million $62,659
Jun 23, 5 AM $16.45
+0.09%
$162.94 million $59,834
Jun 23, 4 AM $16.44
-0.18%
$162.84 million $58,853
Jun 23, 3 AM $16.47
+0.08%
$163.14 million $58,233
Jun 23, 2 AM $16.46
-0.03%
$163.04 million $57,703
Jun 23, 1 AM $16.46
-0.02%
$163.06 million $58,719
Jun 23, 12 AM $16.46
-0.11%
$163.07 million $60,275
Jun 22, 11 PM $16.46
+0.09%
$163.09 million $45,667
Jun 22, 10 PM $16.45
+0.00%
$162.93 million $45,643
Jun 22, 9 PM $16.43
-0.12%
$162.8 million $45,862
Jun 22, 8 PM $16.44
+0.00%
$162.9 million $51,182
Jun 22, 7 PM $16.44
+0.00%
$162.9 million $51,874
Jun 22, 6 PM $16.45
-0.01%
$162.92 million $53,048
Jun 22, 5 PM $16.45
-0.06%
$162.96 million $53,110
Jun 22, 4 PM $16.45
-0.23%
$162.95 million $76,231
Jun 22, 3 PM $16.49
+0.02%
$163.32 million $64,136
Jun 22, 2 PM $16.48
-0.12%
$163.27 million $64,448
Jun 22, 1 PM $16.5
+0.02%
$163.47 million $63,311
Jun 22, 12 PM $16.5
+0.02%
$163.43 million $61,102
Jun 22, 11 AM $16.49
+0.05%
$163.38 million $61,212
Jun 22, 10 AM $16.49
+0.04%
$163.3 million $58,375
Jun 22, 9 AM $16.47
-0.09%
$163.18 million $58,865
Jun 22, 8 AM $16.48
-0.13%
$163.25 million $38,595
Jun 22, 7 AM $16.5
-0.01%
$163.39 million $49,788
Jun 22, 6 AM $16.49
-0.04%
$163.3 million $78,472
Jun 22, 5 AM $16.49
+0.06%
$163.35 million $78,382
Jun 22, 4 AM $16.48
+0.00%
$163.25 million $78,639
Jun 22, 3 AM $16.49
-0.03%
$163.34 million $78,619
Jun 22, 2 AM $16.49
-0.01%
$163.36 million $78,079
Jun 22, 1 AM $16.49
+0.07%
$163.37 million $76,997
Jun 22, 12 AM $16.48
+0.28%
$163.27 million $71,118
Jun 21, 11 PM $16.43
-0.05%
$162.79 million $51,838
Jun 21, 10 PM $16.45
-0.01%
$162.9 million $51,218
Jun 21, 9 PM $16.45
+0.07%
$162.92 million $53,173
Jun 21, 8 PM $16.42
-0.23%
$162.64 million $51,287
Jun 21, 7 PM $16.46
+0.09%
$163.02 million $50,806
Jun 21, 6 PM $16.44
-0.04%
$162.83 million $49,200
Jun 21, 5 PM $16.44
+0.02%
$162.89 million $48,034
Jun 21, 4 PM $16.44
+0.23%
$162.84 million $45,873
Jun 21, 3 PM $16.4
-0.02%
$162.47 million $44,266
Jun 21, 2 PM $16.4
-0.01%
$162.5 million $44,899
Jun 21, 1 PM $16.4
+0.03%
$162.5 million $45,024
Jun 21, 12 PM $16.4
-0.19%
$162.49 million $44,561
Jun 21, 11 AM $16.44
-0.03%
$162.8 million $43,047
Jun 21, 10 AM $16.44
-0.07%
$162.85 million $41,406
Jun 21, 9 AM $16.45
+0.04%
$162.96 million $30,256
Jun 21, 8 AM $16.44
-0.07%
$162.89 million $29,837