ViciCoin Historical Data

VCNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 17.24
-0.19%
$ 171.07 million $ 3.86 million
Dec 1, 3 PM $ 17.29
+0.11%
$ 171.54 million $ 3.86 million
Dec 1, 2 PM $ 17.25
-0.17%
$ 171.17 million $ 3.86 million
Dec 1, 1 PM $ 17.26
+0.05%
$ 171.27 million $ 3.86 million
Dec 1, 12 PM $ 17.25
-0.09%
$ 171.18 million $ 3.85 million
Dec 1, 11 AM $ 17.25
-0.17%
$ 171.19 million $ 3.86 million
Dec 1, 10 AM $ 17.28
+0.06%
$ 171.49 million $ 3.86 million
Dec 1, 9 AM $ 17.27
-0.03%
$ 171.39 million $ 3.85 million
Dec 1, 8 AM $ 17.28
-0.01%
$ 171.45 million $ 3.85 million
Dec 1, 7 AM $ 17.28
+0.03%
$ 171.44 million $ 3.85 million
Dec 1, 6 AM $ 17.28
+0.03%
$ 171.41 million $ 3.85 million
Dec 1, 5 AM $ 17.27
+0.07%
$ 171.37 million $ 3.85 million
Dec 1, 4 AM $ 17.26
+0.04%
$ 171.27 million $ 3.85 million
Dec 1, 3 AM $ 17.25
-0.14%
$ 171.2 million $ 3.84 million
Dec 1, 2 AM $ 17.28
+0.05%
$ 171.44 million $ 3.85 million
Dec 1, 1 AM $ 17.27
+0.15%
$ 171.35 million $ 3.84 million
Dec 1, 12 AM $ 17.24
-0.27%
$ 171.09 million $ 3.83 million
Nov 30, 11 PM $ 17.29
+0.63%
$ 171.56 million $ 3.83 million
Nov 30, 10 PM $ 17.18
-0.04%
$ 170.48 million $ 3.8 million
Nov 30, 9 PM $ 17.19
+0.07%
$ 170.54 million $ 3.8 million
Nov 30, 8 PM $ 17.18
-0.02%
$ 170.42 million $ 3.8 million
Nov 30, 7 PM $ 17.18
-0.03%
$ 170.47 million $ 3.8 million
Nov 30, 6 PM $ 17.19
-0.05%
$ 170.52 million $ 3.8 million
Nov 30, 5 PM $ 17.19
-0.02%
$ 170.6 million $ 3.8 million
Nov 30, 4 PM $ 17.2
+0.18%
$ 170.64 million $ 3.8 million
Nov 30, 3 PM $ 17.17
-0.04%
$ 170.33 million $ 3.79 million
Nov 30, 2 PM $ 17.17
-0.16%
$ 170.4 million $ 3.8 million
Nov 30, 1 PM $ 17.2
+0.02%
$ 170.67 million $ 3.8 million
Nov 30, 12 PM $ 17.2
+0.18%
$ 170.63 million $ 3.79 million
Nov 30, 11 AM $ 17.17
-0.10%
$ 170.33 million $ 3.79 million
Nov 30, 10 AM $ 17.18
-0.03%
$ 170.5 million $ 3.79 million
Nov 30, 9 AM $ 17.19
+0.04%
$ 170.55 million $ 3.79 million
Nov 30, 8 AM $ 17.18
-0.02%
$ 170.49 million $ 3.79 million
Nov 30, 7 AM $ 17.19
+0.09%
$ 170.52 million $ 3.79 million
Nov 30, 6 AM $ 17.17
+0.05%
$ 170.37 million $ 3.79 million
Nov 30, 5 AM $ 17.16
-0.04%
$ 170.28 million $ 3.78 million
Nov 30, 4 AM $ 17.17
-0.04%
$ 170.35 million $ 3.78 million
Nov 30, 3 AM $ 17.17
+0.05%
$ 170.41 million $ 3.78 million
Nov 30, 2 AM $ 17.17
-0.01%
$ 170.32 million $ 3.78 million
Nov 30, 1 AM $ 17.17
+0.06%
$ 170.32 million $ 3.78 million
Nov 30, 12 AM $ 17.16
-0.38%
$ 170.22 million $ 3.78 million
Nov 29, 11 PM $ 17.22
+0.24%
$ 170.87 million $ 3.77 million
Nov 29, 10 PM $ 17.18
-0.09%
$ 170.46 million $ 3.76 million
Nov 29, 9 PM $ 17.2
+0.06%
$ 170.61 million $ 3.77 million
Nov 29, 8 PM $ 17.18
+0.07%
$ 170.5 million $ 3.76 million
Nov 29, 7 PM $ 17.17
-0.02%
$ 170.39 million $ 3.76 million
Nov 29, 6 PM $ 17.18
+0.17%
$ 170.43 million $ 3.76 million
Nov 29, 5 PM $ 17.15
-0.19%
$ 170.14 million $ 3.75 million
Nov 29, 4 PM $ 17.18
+0.04%
$ 170.46 million $ 3.76 million
Nov 29, 3 PM $ 17.17
+0.13%
$ 170.4 million $ 3.76 million