ViciCoin Historical Data

VCNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 17.17
+0.13%
$ 170.4 million $ 3.76 million
Nov 29, 2 PM $ 17.15
-0.06%
$ 170.17 million $ 3.75 million
Nov 29, 1 PM $ 17.16
-0.01%
$ 170.28 million $ 3.75 million
Nov 29, 12 PM $ 17.16
-0.01%
$ 170.3 million $ 3.75 million
Nov 29, 11 AM $ 17.17
+0.05%
$ 170.32 million $ 3.75 million
Nov 29, 10 AM $ 17.16
-0.01%
$ 170.24 million $ 3.75 million
Nov 29, 9 AM $ 17.16
+0.05%
$ 170.25 million $ 3.75 million
Nov 29, 8 AM $ 17.15
+0.01%
$ 170.16 million $ 3.75 million
Nov 29, 7 AM $ 17.15
-0.02%
$ 170.15 million $ 3.74 million
Nov 29, 6 AM $ 17.15
-0.10%
$ 170.18 million $ 3.74 million
Nov 29, 5 AM $ 17.17
-0.14%
$ 170.36 million $ 3.75 million
Nov 29, 4 AM $ 17.19
+0.13%
$ 170.55 million $ 3.75 million
Nov 29, 3 AM $ 17.17
+0.07%
$ 170.32 million $ 3.74 million
Nov 29, 2 AM $ 17.15
-0.09%
$ 170.19 million $ 3.74 million
Nov 29, 1 AM $ 17.17
+0.09%
$ 170.35 million $ 3.74 million
Nov 29, 12 AM $ 17.15
-0.83%
$ 170.21 million $ 3.74 million
Nov 28, 11 PM $ 17.3
+0.39%
$ 171.64 million $ 3.76 million
Nov 28, 10 PM $ 17.23
+0.07%
$ 170.97 million $ 3.73 million
Nov 28, 9 PM $ 17.22
-0.05%
$ 170.85 million $ 3.74 million
Nov 28, 8 PM $ 17.23
+0.04%
$ 170.91 million $ 3.73 million
Nov 28, 7 PM $ 17.22
+0.23%
$ 170.84 million $ 3.73 million
Nov 28, 6 PM $ 17.18
+0.03%
$ 170.45 million $ 3.72 million
Nov 28, 5 PM $ 17.17
+0.08%
$ 170.41 million $ 3.72 million
Nov 28, 4 PM $ 17.16
-0.24%
$ 170.25 million $ 3.71 million
Nov 28, 3 PM $ 17.2
+0.05%
$ 170.67 million $ 3.72 million
Nov 28, 2 PM $ 17.19
-0.13%
$ 170.58 million $ 3.72 million
Nov 28, 1 PM $ 17.21
+0.18%
$ 170.77 million $ 3.72 million
Nov 28, 12 PM $ 17.18
-0.01%
$ 170.47 million $ 3.71 million
Nov 28, 11 AM $ 17.18
-0.09%
$ 170.49 million $ 3.71 million
Nov 28, 10 AM $ 17.2
+0.03%
$ 170.65 million $ 3.71 million
Nov 28, 9 AM $ 17.19
-0.06%
$ 170.59 million $ 3.71 million
Nov 28, 8 AM $ 17.2
+0.15%
$ 170.64 million $ 3.71 million
Nov 28, 7 AM $ 17.17
-0.01%
$ 170.38 million $ 3.71 million
Nov 28, 6 AM $ 17.17
-0.08%
$ 170.39 million $ 3.7 million
Nov 28, 5 AM $ 17.18
+0.11%
$ 170.49 million $ 3.7 million
Nov 28, 4 AM $ 17.17
+0.08%
$ 170.36 million $ 3.7 million
Nov 28, 3 AM $ 17.16
+0.03%
$ 170.24 million $ 3.7 million
Nov 28, 2 AM $ 17.15
+0.00%
$ 170.18 million $ 3.69 million
Nov 28, 1 AM $ 17.15
-0.13%
$ 170.18 million $ 3.7 million
Nov 28, 12 AM $ 17.17
-1.09%
$ 170.4 million $ 3.7 million
Nov 27, 11 PM $ 17.36
+0.20%
$ 172.27 million $ 3.72 million
Nov 27, 10 PM $ 17.33
+0.46%
$ 171.92 million $ 3.71 million
Nov 27, 9 PM $ 17.25
-0.48%
$ 171.14 million $ 3.69 million
Nov 27, 8 PM $ 17.33
+0.00%
$ 171.96 million $ 3.7 million
Nov 27, 7 PM $ 17.33
-0.04%
$ 171.97 million $ 3.7 million
Nov 27, 6 PM $ 17.34
+0.07%
$ 172.03 million $ 3.7 million
Nov 27, 5 PM $ 17.33
-0.02%
$ 171.92 million $ 3.69 million
Nov 27, 4 PM $ 17.33
+0.14%
$ 171.94 million $ 3.69 million
Nov 27, 3 PM $ 17.3
+0.12%
$ 171.7 million $ 3.69 million
Nov 27, 2 PM $ 17.28
-0.02%
$ 171.49 million $ 3.68 million