Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $17.16
+0.09%
$103.47 million $132,336
May 7, 2 AM $17.14
+0.03%
$103.38 million $136,311
May 7, 1 AM $17.14
-0.05%
$103.36 million $136,117
May 7, 12 AM $17.15
+0.00%
$103.43 million $137,305
May 6, 11 PM $17.15
-0.16%
$103.42 million $148,670
May 6, 10 PM $17.18
-0.10%
$103.61 million $148,122
May 6, 9 PM $17.2
-0.03%
$103.71 million $149,710
May 6, 8 PM $17.2
-0.01%
$103.72 million $149,594
May 6, 7 PM $17.2
+0.01%
$103.71 million $149,959
May 6, 6 PM $17.2
-0.01%
$103.73 million $162,195
May 6, 5 PM $17.2
+0.05%
$103.74 million $162,723
May 6, 4 PM $17.19
+0.01%
$103.68 million $163,269
May 6, 3 PM $17.19
+0.07%
$103.67 million $161,334
May 6, 2 PM $17.18
-0.08%
$103.6 million $159,865
May 6, 1 PM $17.19
-0.14%
$103.67 million $158,305
May 6, 12 PM $17.21
+0.03%
$103.8 million $158,547
May 6, 11 AM $17.21
+0.01%
$103.76 million $158,198
May 6, 10 AM $17.21
+0.11%
$103.76 million $158,217
May 6, 9 AM $17.19
+0.33%
$103.64 million $153,408
May 6, 8 AM $17.13
+0.02%
$103.33 million $146,601
May 6, 7 AM $17.12
-0.02%
$103.25 million $145,741
May 6, 6 AM $17.12
-0.16%
$103.28 million $145,039
May 6, 5 AM $17.16
-0.10%
$103.46 million $150,070
May 6, 4 AM $17.17
+0.09%
$103.54 million $155,921
May 6, 3 AM $17.16
-0.05%
$103.47 million $160,356
May 6, 2 AM $17.16
+0.04%
$103.52 million $162,187
May 6, 1 AM $17.16
+0.04%
$103.48 million $162,384
May 6, 12 AM $17.15
-0.11%
$103.44 million $167,730
May 5, 11 PM $17.17
-0.05%
$103.54 million $171,149
May 5, 10 PM $17.18
-0.02%
$103.59 million $170,947
May 5, 9 PM $17.18
+0.00%
$103.61 million $171,538
May 5, 8 PM $17.18
-0.09%
$103.59 million $171,132
May 5, 7 PM $17.2
+0.10%
$103.71 million $169,437
May 5, 6 PM $17.18
+0.03%
$103.62 million $170,167
May 5, 5 PM $17.17
+0.06%
$103.56 million $171,626
May 5, 4 PM $17.16
-0.13%
$103.47 million $159,474
May 5, 3 PM $17.17
-0.01%
$103.58 million $164,981
May 5, 2 PM $17.18
-0.04%
$103.59 million $167,658
May 5, 1 PM $17.18
+0.00%
$103.61 million $168,449
May 5, 12 PM $17.18
-0.11%
$103.6 million $168,836
May 5, 11 AM $17.2
-0.07%
$103.71 million $166,289
May 5, 10 AM $17.21
+0.00%
$103.78 million $166,400
May 5, 9 AM $17.21
-0.16%
$103.78 million $168,824
May 5, 8 AM $17.23
-0.02%
$103.93 million $167,613
May 5, 7 AM $17.24
+0.08%
$103.95 million $167,398
May 5, 6 AM $17.22
-0.51%
$103.87 million $166,599
May 5, 5 AM $17.31
+0.15%
$104.38 million $159,548
May 5, 4 AM $17.28
-0.24%
$104.23 million $158,668
May 5, 3 AM $17.32
+0.00%
$104.46 million $157,398
May 5, 2 AM $17.32
-0.04%
$104.45 million $157,773