ViciCoin Historical Data

VCNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 17.28
-0.02%
$ 171.49 million $ 3.68 million
Nov 27, 1 PM $ 17.29
-0.05%
$ 171.52 million $ 3.68 million
Nov 27, 12 PM $ 17.3
-0.02%
$ 171.6 million $ 3.68 million
Nov 27, 11 AM $ 17.3
-0.07%
$ 171.64 million $ 3.68 million
Nov 27, 10 AM $ 17.31
+0.01%
$ 171.76 million $ 3.68 million
Nov 27, 9 AM $ 17.31
+0.08%
$ 171.75 million $ 3.68 million
Nov 27, 8 AM $ 17.3
-0.06%
$ 171.61 million $ 3.68 million
Nov 27, 7 AM $ 17.31
+0.03%
$ 171.71 million $ 3.68 million
Nov 27, 6 AM $ 17.3
+0.06%
$ 171.66 million $ 3.68 million
Nov 27, 5 AM $ 17.29
-0.09%
$ 171.55 million $ 3.68 million
Nov 27, 4 AM $ 17.31
+0.09%
$ 171.71 million $ 3.68 million
Nov 27, 3 AM $ 17.29
+0.01%
$ 171.56 million $ 3.67 million
Nov 27, 2 AM $ 17.29
-0.26%
$ 171.55 million $ 3.67 million
Nov 27, 1 AM $ 17.33
+0.01%
$ 171.99 million $ 3.68 million
Nov 27, 12 AM $ 17.33
-0.06%
$ 171.98 million $ 3.68 million
Nov 26, 11 PM $ 17.34
+1.01%
$ 171.93 million $ 3.66 million
Nov 26, 10 PM $ 17.16
-0.02%
$ 170.3 million $ 3.62 million
Nov 26, 9 PM $ 17.17
+0.00%
$ 170.33 million $ 3.61 million
Nov 26, 8 PM $ 17.17
+0.01%
$ 170.33 million $ 3.61 million
Nov 26, 7 PM $ 17.16
+0.00%
$ 170.31 million $ 3.61 million
Nov 26, 6 PM $ 17.16
+0.03%
$ 170.31 million $ 3.61 million
Nov 26, 5 PM $ 17.16
+0.18%
$ 170.31 million $ 3.6 million
Nov 26, 4 PM $ 17.13
+0.09%
$ 170 million $ 3.6 million
Nov 26, 3 PM $ 17.12
-0.08%
$ 169.84 million $ 3.6 million
Nov 26, 2 PM $ 17.13
-0.10%
$ 169.98 million $ 3.59 million
Nov 26, 1 PM $ 17.15
+0.16%
$ 170.15 million $ 3.59 million
Nov 26, 12 PM $ 17.12
+0.04%
$ 169.89 million $ 3.58 million
Nov 26, 11 AM $ 17.11
-0.09%
$ 169.82 million $ 3.58 million
Nov 26, 10 AM $ 17.13
+0.06%
$ 169.96 million $ 3.58 million
Nov 26, 9 AM $ 17.12
-0.04%
$ 169.86 million $ 3.58 million
Nov 26, 8 AM $ 17.13
-0.09%
$ 169.94 million $ 3.58 million
Nov 26, 7 AM $ 17.14
-0.03%
$ 170.09 million $ 3.58 million
Nov 26, 6 AM $ 17.15
+0.12%
$ 170.15 million $ 3.58 million
Nov 26, 5 AM $ 17.13
+0.15%
$ 169.94 million $ 3.58 million
Nov 26, 4 AM $ 17.1
-0.02%
$ 169.7 million $ 3.57 million
Nov 26, 3 AM $ 17.11
-0.15%
$ 169.74 million $ 3.56 million
Nov 26, 2 AM $ 17.13
-0.15%
$ 169.98 million $ 3.56 million
Nov 26, 1 AM $ 17.16
+0.11%
$ 170.23 million $ 3.56 million
Nov 26, 12 AM $ 17.14
-0.74%
$ 169.99 million $ 3.56 million
Nov 25, 11 PM $ 17.27
-0.12%
$ 171.32 million $ 3.57 million
Nov 25, 10 PM $ 17.28
+0.17%
$ 171.48 million $ 3.57 million
Nov 25, 9 PM $ 17.25
-0.12%
$ 171.21 million $ 3.56 million
Nov 25, 8 PM $ 17.28
+0.13%
$ 171.42 million $ 3.57 million
Nov 25, 7 PM $ 17.25
+0.06%
$ 171.2 million $ 3.56 million
Nov 25, 6 PM $ 17.24
-0.10%
$ 171.1 million $ 3.56 million
Nov 25, 5 PM $ 17.26
+0.01%
$ 171.28 million $ 3.55 million
Nov 25, 4 PM $ 17.26
+0.15%
$ 171.26 million $ 3.55 million
Nov 25, 3 PM $ 17.23
+0.04%
$ 171 million $ 3.55 million
Nov 25, 2 PM $ 17.23
+0.21%
$ 170.95 million $ 3.54 million
Nov 25, 1 PM $ 17.19
-0.28%
$ 170.6 million $ 3.54 million