Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $17.32
-0.04%
$104.45 million $157,773
May 5, 1 AM $17.33
-0.14%
$104.5 million $159,363
May 5, 12 AM $17.35
+0.21%
$104.63 million $146,586
May 4, 11 PM $17.31
+0.08%
$104.4 million $131,944
May 4, 10 PM $17.3
+0.00%
$104.32 million $133,063
May 4, 9 PM $17.3
+0.01%
$104.32 million $135,132
May 4, 8 PM $17.29
+0.00%
$104.3 million $135,872
May 4, 7 PM $17.3
-0.01%
$104.32 million $136,448
May 4, 6 PM $17.3
+0.34%
$104.32 million $135,977
May 4, 5 PM $17.24
-0.02%
$103.96 million $119,007
May 4, 4 PM $17.24
-0.53%
$103.96 million $118,302
May 4, 3 PM $17.33
-0.01%
$104.51 million $111,749
May 4, 2 PM $17.33
-0.02%
$104.51 million $109,851
May 4, 1 PM $17.33
+0.03%
$104.5 million $106,336
May 4, 12 PM $17.33
+0.02%
$104.49 million $105,800
May 4, 11 AM $17.32
+0.01%
$104.47 million $105,194
May 4, 10 AM $17.32
-0.13%
$104.46 million $104,516
May 4, 9 AM $17.34
-0.01%
$104.57 million $99,796
May 4, 8 AM $17.35
+0.04%
$104.61 million $100,845
May 4, 7 AM $17.33
+0.01%
$104.54 million $100,208
May 4, 6 AM $17.33
-0.06%
$104.53 million $99,948
May 4, 5 AM $17.34
-0.05%
$104.56 million $112,904
May 4, 4 AM $17.35
+0.10%
$104.65 million $112,117
May 4, 3 AM $17.34
+0.02%
$104.55 million $111,535
May 4, 2 AM $17.33
+0.17%
$104.54 million $110,277
May 4, 1 AM $17.31
+0.00%
$104.37 million $107,863
May 4, 12 AM $17.3
-0.24%
$104.35 million $107,317
May 3, 11 PM $17.34
+0.08%
$104.58 million $108,680
May 3, 10 PM $17.33
-0.07%
$104.53 million $105,635
May 3, 9 PM $17.34
+0.02%
$104.57 million $90,757
May 3, 8 PM $17.33
-0.01%
$104.55 million $90,929
May 3, 7 PM $17.33
-0.05%
$104.53 million $103,573
May 3, 6 PM $17.34
-0.03%
$104.58 million $103,542
May 3, 5 PM $17.34
+0.01%
$104.6 million $103,148
May 3, 4 PM $17.34
-0.02%
$104.59 million $102,968
May 3, 3 PM $17.33
+0.00%
$104.5 million $102,510
May 3, 2 PM $17.33
-0.07%
$104.51 million $101,760
May 3, 1 PM $17.34
-0.01%
$104.58 million $88,541
May 3, 12 PM $17.34
-0.01%
$104.59 million $88,446
May 3, 11 AM $17.34
+0.01%
$104.6 million $86,082
May 3, 10 AM $17.34
-0.02%
$104.59 million $85,995
May 3, 9 AM $17.34
-0.01%
$104.58 million $87,288
May 3, 8 AM $17.34
-0.02%
$104.55 million $86,748
May 3, 7 AM $17.34
-0.04%
$104.57 million $89,746
May 3, 6 AM $17.34
-0.03%
$104.58 million $103,465
May 3, 5 AM $17.35
+0.09%
$104.65 million $103,467
May 3, 4 AM $17.33
-0.10%
$104.53 million $103,469
May 3, 3 AM $17.35
+0.02%
$104.62 million $103,524
May 3, 2 AM $17.34
+0.08%
$104.56 million $103,683
May 3, 1 AM $17.33
+0.02%
$104.49 million $103,853