Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $17.32
-0.20%
$104.44 million $102,768
May 2, 11 PM $17.35
+0.06%
$104.65 million $107,770
May 2, 10 PM $17.34
-0.03%
$104.56 million $107,770
May 2, 9 PM $17.35
+0.07%
$104.61 million $107,559
May 2, 8 PM $17.33
-0.12%
$104.51 million $105,811
May 2, 7 PM $17.35
+0.01%
$104.64 million $106,715
May 2, 6 PM $17.35
+0.02%
$104.66 million $107,375
May 2, 5 PM $17.35
+0.12%
$104.65 million $112,223
May 2, 4 PM $17.33
+0.01%
$104.53 million $112,468
May 2, 3 PM $17.33
+0.00%
$104.51 million $112,576
May 2, 2 PM $17.33
-0.07%
$104.51 million $114,023
May 2, 1 PM $17.34
-0.10%
$104.57 million $115,792
May 2, 12 PM $17.35
+0.00%
$104.65 million $117,663
May 2, 11 AM $17.35
+0.12%
$104.65 million $119,583
May 2, 10 AM $17.33
+0.04%
$104.54 million $120,301
May 2, 9 AM $17.33
+0.04%
$104.52 million $119,874
May 2, 8 AM $17.32
-0.19%
$104.48 million $119,985
May 2, 7 AM $17.36
-0.06%
$104.67 million $122,687
May 2, 6 AM $17.36
+0.04%
$104.7 million $122,728
May 2, 5 AM $17.36
+0.06%
$104.69 million $122,171
May 2, 4 AM $17.35
+0.06%
$104.63 million $122,015
May 2, 3 AM $17.34
+0.01%
$104.57 million $125,921
May 2, 2 AM $17.33
+0.05%
$104.54 million $127,158
May 2, 1 AM $17.33
-0.03%
$104.51 million $128,690
May 2, 12 AM $17.34
-0.09%
$104.56 million $127,936
May 1, 11 PM $17.35
-0.24%
$104.66 million $134,977
May 1, 10 PM $17.4
+0.17%
$104.91 million $153,139
May 1, 9 PM $17.36
-0.02%
$104.73 million $156,358
May 1, 8 PM $17.37
+0.01%
$104.75 million $154,933
May 1, 7 PM $17.36
-0.02%
$104.72 million $154,608
May 1, 6 PM $17.37
-0.02%
$104.74 million $156,012
May 1, 5 PM $17.37
+0.07%
$104.77 million $157,774
May 1, 4 PM $17.36
-0.02%
$104.71 million $156,015
May 1, 3 PM $17.37
-0.22%
$104.73 million $157,310
May 1, 2 PM $17.4
+0.14%
$104.94 million $157,812
May 1, 1 PM $17.37
+0.05%
$104.78 million $157,124
May 1, 12 PM $17.37
+0.06%
$104.73 million $154,384
May 1, 11 AM $17.36
-0.02%
$104.69 million $154,305
May 1, 10 AM $17.36
-0.03%
$104.71 million $155,324
May 1, 9 AM $17.37
+0.02%
$104.76 million $153,745
May 1, 8 AM $17.37
-0.04%
$104.74 million $159,132
May 1, 7 AM $17.37
-0.05%
$104.76 million $142,706
May 1, 6 AM $17.38
+0.02%
$104.81 million $124,284
May 1, 5 AM $17.38
-0.01%
$104.82 million $168,071
May 1, 4 AM $17.38
-0.01%
$104.83 million $168,322
May 1, 3 AM $17.38
+0.09%
$104.82 million $168,193
May 1, 2 AM $17.36
+0.03%
$104.72 million $173,049
May 1, 1 AM $17.36
+0.00%
$104.69 million $173,166
May 1, 12 AM $17.36
-0.30%
$104.69 million $174,733
Apr 30, 11 PM $17.41
+0.04%
$104.98 million $168,638