ViciCoin Historical Data

VCNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 17.23
+0.21%
$ 170.95 million $ 3.54 million
Nov 25, 1 PM $ 17.19
-0.28%
$ 170.6 million $ 3.54 million
Nov 25, 12 PM $ 17.24
+0.21%
$ 171.08 million $ 3.54 million
Nov 25, 11 AM $ 17.21
+0.00%
$ 170.73 million $ 3.54 million
Nov 25, 10 AM $ 17.21
+0.15%
$ 170.73 million $ 3.53 million
Nov 25, 9 AM $ 17.18
-0.07%
$ 170.48 million $ 3.53 million
Nov 25, 8 AM $ 17.19
-0.01%
$ 170.59 million $ 3.53 million
Nov 25, 7 AM $ 17.19
-0.09%
$ 170.6 million $ 3.53 million
Nov 25, 6 AM $ 17.21
-0.21%
$ 170.76 million $ 3.53 million
Nov 25, 5 AM $ 17.24
+0.02%
$ 171.11 million $ 3.54 million
Nov 25, 4 AM $ 17.24
+0.23%
$ 171.08 million $ 3.54 million
Nov 25, 3 AM $ 17.2
-0.13%
$ 170.69 million $ 3.53 million
Nov 25, 2 AM $ 17.22
+0.06%
$ 170.92 million $ 3.53 million
Nov 25, 1 AM $ 17.21
-0.16%
$ 170.81 million $ 3.53 million
Nov 25, 12 AM $ 17.24
-0.75%
$ 171.09 million $ 3.53 million
Nov 24, 11 PM $ 17.37
+0.02%
$ 172.38 million $ 3.54 million
Nov 24, 10 PM $ 17.37
+0.01%
$ 172.36 million $ 3.54 million
Nov 24, 9 PM $ 17.37
-0.10%
$ 172.34 million $ 3.54 million
Nov 24, 8 PM $ 17.38
+0.08%
$ 172.51 million $ 3.54 million
Nov 24, 7 PM $ 17.37
+0.02%
$ 172.38 million $ 3.54 million
Nov 24, 6 PM $ 17.37
-0.01%
$ 172.34 million $ 3.55 million
Nov 24, 5 PM $ 17.37
+0.04%
$ 172.35 million $ 3.54 million
Nov 24, 4 PM $ 17.36
-0.03%
$ 172.28 million $ 3.54 million
Nov 24, 3 PM $ 17.37
+0.09%
$ 172.33 million $ 3.54 million
Nov 24, 2 PM $ 17.35
-0.04%
$ 172.17 million $ 3.53 million
Nov 24, 1 PM $ 17.36
-0.05%
$ 172.24 million $ 3.53 million
Nov 24, 12 PM $ 17.37
+0.02%
$ 172.32 million $ 3.53 million
Nov 24, 11 AM $ 17.35
-0.03%
$ 172.2 million $ 3.53 million
Nov 24, 10 AM $ 17.35
+0.01%
$ 172.19 million $ 3.53 million
Nov 24, 9 AM $ 17.34
-0.11%
$ 172.1 million $ 3.53 million
Nov 24, 8 AM $ 17.36
-0.02%
$ 172.29 million $ 3.53 million
Nov 24, 7 AM $ 17.36
-0.02%
$ 172.26 million $ 3.53 million
Nov 24, 6 AM $ 17.35
-0.06%
$ 172.21 million $ 3.52 million
Nov 24, 5 AM $ 17.36
+0.16%
$ 172.24 million $ 3.52 million
Nov 24, 4 AM $ 17.32
+0.13%
$ 171.91 million $ 3.51 million
Nov 24, 3 AM $ 17.29
+0.00%
$ 171.61 million $ 3.5 million
Nov 24, 2 AM $ 17.29
-0.16%
$ 171.53 million $ 3.5 million
Nov 24, 1 AM $ 17.3
+0.86%
$ 171.71 million $ 3.49 million
Nov 24, 12 AM $ 17.15
-0.61%
$ 170.19 million $ 3.46 million
Nov 23, 11 PM $ 17.25
-0.26%
$ 171.18 million $ 3.46 million
Nov 23, 10 PM $ 17.29
-0.15%
$ 171.56 million $ 3.47 million
Nov 23, 9 PM $ 17.31
+0.48%
$ 171.73 million $ 3.47 million
Nov 23, 8 PM $ 17.22
-0.07%
$ 170.82 million $ 3.45 million
Nov 23, 7 PM $ 17.22
+0.09%
$ 170.91 million $ 3.45 million
Nov 23, 6 PM $ 17.21
+0.04%
$ 170.77 million $ 3.44 million
Nov 23, 5 PM $ 17.2
+0.05%
$ 170.64 million $ 3.44 million
Nov 23, 4 PM $ 17.19
-0.13%
$ 170.53 million $ 3.44 million
Nov 23, 3 PM $ 17.2
+0.22%
$ 170.69 million $ 3.44 million
Nov 23, 2 PM $ 17.16
-0.42%
$ 170.24 million $ 3.43 million
Nov 23, 1 PM $ 17.22
+0.08%
$ 170.88 million $ 3.43 million