ViciCoin Historical Data

VCNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 17.22
+0.08%
$ 170.88 million $ 3.43 million
Nov 23, 12 PM $ 17.2
+0.10%
$ 170.67 million $ 3.43 million
Nov 23, 11 AM $ 17.18
-0.07%
$ 170.43 million $ 3.43 million
Nov 23, 10 AM $ 17.2
-0.03%
$ 170.66 million $ 3.43 million
Nov 23, 9 AM $ 17.21
+0.14%
$ 170.82 million $ 3.43 million
Nov 23, 8 AM $ 17.19
+0.08%
$ 170.56 million $ 3.42 million
Nov 23, 7 AM $ 17.17
+0.07%
$ 170.42 million $ 3.42 million
Nov 23, 6 AM $ 17.15
-0.22%
$ 170.22 million $ 3.42 million
Nov 23, 5 AM $ 17.18
-0.02%
$ 170.51 million $ 3.42 million
Nov 23, 4 AM $ 17.18
+0.02%
$ 170.5 million $ 3.42 million
Nov 23, 3 AM $ 17.17
-0.04%
$ 170.42 million $ 3.42 million
Nov 23, 2 AM $ 17.21
+0.15%
$ 170.73 million $ 3.42 million
Nov 23, 1 AM $ 17.2
+0.19%
$ 170.65 million $ 3.42 million
Nov 23, 12 AM $ 17.16
-0.77%
$ 170.25 million $ 3.41 million
Nov 22, 11 PM $ 17.3
-0.14%
$ 171.7 million $ 3.43 million
Nov 22, 10 PM $ 17.34
+0.22%
$ 172.04 million $ 3.43 million
Nov 22, 9 PM $ 17.29
+0.07%
$ 171.58 million $ 3.42 million
Nov 22, 8 PM $ 17.29
-0.13%
$ 171.59 million $ 3.42 million
Nov 22, 7 PM $ 17.31
-0.04%
$ 171.79 million $ 3.42 million
Nov 22, 6 PM $ 17.31
+0.05%
$ 171.79 million $ 3.42 million
Nov 22, 5 PM $ 17.3
-0.15%
$ 171.68 million $ 3.42 million
Nov 22, 4 PM $ 17.32
+0.23%
$ 171.85 million $ 3.42 million
Nov 22, 3 PM $ 17.28
-0.16%
$ 171.46 million $ 3.41 million
Nov 22, 2 PM $ 17.31
+0.09%
$ 171.74 million $ 3.42 million
Nov 22, 1 PM $ 17.28
-0.03%
$ 171.47 million $ 3.41 million
Nov 22, 12 PM $ 17.28
-0.03%
$ 171.52 million $ 3.41 million
Nov 22, 11 AM $ 17.28
+0.22%
$ 171.48 million $ 3.41 million
Nov 22, 10 AM $ 17.24
-0.27%
$ 171.11 million $ 3.4 million
Nov 22, 9 AM $ 17.29
-0.01%
$ 171.57 million $ 3.41 million
Nov 22, 8 AM $ 17.29
+0.43%
$ 171.58 million $ 3.4 million
Nov 22, 7 AM $ 17.22
-0.10%
$ 170.85 million $ 3.37 million
Nov 22, 6 AM $ 17.23
-0.15%
$ 171.01 million $ 3.34 million
Nov 22, 5 AM $ 17.26
+0.99%
$ 171.27 million $ 3.32 million
Nov 22, 4 AM $ 17.09
-0.39%
$ 169.59 million $ 3.27 million
Nov 22, 3 AM $ 17.16
+0.12%
$ 170.26 million $ 3.27 million
Nov 22, 2 AM $ 17.14
-0.07%
$ 170.06 million $ 3.26 million
Nov 22, 1 AM $ 17.15
+0.13%
$ 170.18 million $ 3.27 million
Nov 22, 12 AM $ 17.13
-0.99%
$ 169.95 million $ 3.26 million
Nov 21, 11 PM $ 17.3
+0.28%
$ 171.66 million $ 3.28 million
Nov 21, 10 PM $ 17.25
-0.25%
$ 171.18 million $ 3.26 million
Nov 21, 9 PM $ 17.29
-0.05%
$ 171.61 million $ 3.27 million
Nov 21, 8 PM $ 17.3
+0.09%
$ 171.69 million $ 3.27 million
Nov 21, 7 PM $ 17.29
-0.63%
$ 171.54 million $ 3.26 million
Nov 21, 6 PM $ 17.4
-0.28%
$ 172.63 million $ 3.27 million
Nov 21, 5 PM $ 17.44
-0.24%
$ 173.11 million $ 3.27 million
Nov 21, 4 PM $ 17.49
+0.25%
$ 173.53 million $ 3.27 million
Nov 21, 3 PM $ 17.44
-0.25%
$ 173.09 million $ 3.26 million
Nov 21, 2 PM $ 17.49
+0.01%
$ 173.52 million $ 3.26 million
Nov 21, 1 PM $ 17.48
+0.24%
$ 173.46 million $ 3.26 million
Nov 21, 12 PM $ 17.44
+0.33%
$ 173.05 million $ 3.25 million