Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $17.41
+0.04%
$104.98 million $168,638
Apr 30, 10 PM $17.4
+0.45%
$104.93 million $166,191
Apr 30, 9 PM $17.32
+0.00%
$104.46 million $144,668
Apr 30, 8 PM $17.32
-0.01%
$104.46 million $150,929
Apr 30, 7 PM $17.33
-0.08%
$104.49 million $155,585
Apr 30, 6 PM $17.34
+0.04%
$104.57 million $158,904
Apr 30, 5 PM $17.33
-0.19%
$104.52 million $163,459
Apr 30, 4 PM $17.36
-0.04%
$104.72 million $159,370
Apr 30, 3 PM $17.37
+0.07%
$104.77 million $158,464
Apr 30, 2 PM $17.36
-0.06%
$104.7 million $159,751
Apr 30, 1 PM $17.37
+0.04%
$104.76 million $160,723
Apr 30, 12 PM $17.36
+0.01%
$104.71 million $162,329
Apr 30, 11 AM $17.36
+0.02%
$104.7 million $163,069
Apr 30, 10 AM $17.35
-0.03%
$104.67 million $161,559
Apr 30, 9 AM $17.36
+0.07%
$104.69 million $165,870
Apr 30, 8 AM $17.35
+0.03%
$104.64 million $163,492
Apr 30, 7 AM $17.34
+0.01%
$104.58 million $162,331
Apr 30, 6 AM $17.33
-0.28%
$104.53 million $155,848
Apr 30, 5 AM $17.38
+0.03%
$104.83 million $152,187
Apr 30, 4 AM $17.38
+0.02%
$104.82 million $153,484
Apr 30, 3 AM $17.38
+0.02%
$104.81 million $153,450
Apr 30, 2 AM $17.38
-0.29%
$104.81 million $154,567
Apr 30, 1 AM $17.43
+0.02%
$105.11 million $148,944
Apr 30, 12 AM $17.43
+0.01%
$105.1 million $146,814
Apr 29, 11 PM $17.42
-0.02%
$105.07 million $147,336
Apr 29, 10 PM $17.42
-0.01%
$105.07 million $147,350
Apr 29, 9 PM $17.43
+0.08%
$105.09 million $147,146
Apr 29, 8 PM $17.41
-0.26%
$105.01 million $143,615
Apr 29, 7 PM $17.46
-0.03%
$105.3 million $123,533
Apr 29, 6 PM $17.46
-0.10%
$105.28 million $123,939
Apr 29, 5 PM $17.48
+0.04%
$105.41 million $131,592
Apr 29, 4 PM $17.48
+0.03%
$105.41 million $138,087
Apr 29, 3 PM $17.47
-0.11%
$105.36 million $157,372
Apr 29, 2 PM $17.49
-0.01%
$105.48 million $158,672
Apr 29, 1 PM $17.49
-0.04%
$105.49 million $144,466
Apr 29, 12 PM $17.5
-0.11%
$105.52 million $145,134
Apr 29, 11 AM $17.52
+0.02%
$105.64 million $145,073
Apr 29, 10 AM $17.51
-0.08%
$105.62 million $145,907
Apr 29, 9 AM $17.53
+0.00%
$105.71 million $140,776
Apr 29, 8 AM $17.53
+0.03%
$105.71 million $142,250
Apr 29, 7 AM $17.52
-0.01%
$105.67 million $142,300
Apr 29, 6 AM $17.52
+0.04%
$105.66 million $142,337
Apr 29, 5 AM $17.51
-0.02%
$105.61 million $159,763
Apr 29, 4 AM $17.52
-0.03%
$105.64 million $158,830
Apr 29, 3 AM $17.52
+0.08%
$105.68 million $152,541
Apr 29, 2 AM $17.51
+0.18%
$105.59 million $147,428
Apr 29, 1 AM $17.48
-0.10%
$105.42 million $155,280
Apr 29, 12 AM $17.49
-0.06%
$105.49 million $158,135
Apr 28, 11 PM $17.5
-0.09%
$105.56 million $155,787
Apr 28, 10 PM $17.52
+0.07%
$105.65 million $156,282