Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $17.52
+0.07%
$105.65 million $156,282
Apr 28, 9 PM $17.51
-0.03%
$105.59 million $156,357
Apr 28, 8 PM $17.51
+0.03%
$105.63 million $156,390
Apr 28, 7 PM $17.51
-0.02%
$105.57 million $156,036
Apr 28, 6 PM $17.51
+0.22%
$105.6 million $155,305
Apr 28, 5 PM $17.47
+0.07%
$105.37 million $149,476
Apr 28, 4 PM $17.46
+0.17%
$105.29 million $148,611
Apr 28, 3 PM $17.42
+0.32%
$105.08 million $134,532
Apr 28, 2 PM $17.37
-0.01%
$104.76 million $137,977
Apr 28, 1 PM $17.37
-0.03%
$104.77 million $137,134
Apr 28, 12 PM $17.38
-0.23%
$104.8 million $134,319
Apr 28, 11 AM $17.42
-0.09%
$105.07 million $106,211
Apr 28, 10 AM $17.44
+0.00%
$105.16 million $130,568
Apr 28, 9 AM $17.44
-0.06%
$105.16 million $131,209
Apr 28, 8 AM $17.44
-0.02%
$105.2 million $131,191
Apr 28, 7 AM $17.44
+0.05%
$105.19 million $130,741
Apr 28, 6 AM $17.43
-0.14%
$105.12 million $132,834
Apr 28, 5 AM $17.45
-0.06%
$105.24 million $137,084
Apr 28, 4 AM $17.45
+0.02%
$105.27 million $147,975
Apr 28, 3 AM $17.45
+0.07%
$105.27 million $147,910
Apr 28, 2 AM $17.44
-0.08%
$105.2 million $147,909
Apr 28, 1 AM $17.46
-0.05%
$105.3 million $148,708
Apr 28, 12 AM $17.47
-0.04%
$105.35 million $151,116
Apr 27, 11 PM $17.47
-0.02%
$105.37 million $155,339
Apr 27, 10 PM $17.47
+0.05%
$105.39 million $155,063
Apr 27, 9 PM $17.47
-0.03%
$105.33 million $157,634
Apr 27, 8 PM $17.47
+0.05%
$105.37 million $157,791
Apr 27, 7 PM $17.47
-0.02%
$105.33 million $158,123
Apr 27, 6 PM $17.47
+0.03%
$105.35 million $158,527
Apr 27, 5 PM $17.47
+0.07%
$105.34 million $159,589
Apr 27, 4 PM $17.45
-0.06%
$105.25 million $155,757
Apr 27, 3 PM $17.46
-0.05%
$105.32 million $152,645
Apr 27, 2 PM $17.47
+0.00%
$105.36 million $142,313
Apr 27, 1 PM $17.47
+0.05%
$105.39 million $143,614
Apr 27, 12 PM $17.47
-0.05%
$105.36 million $139,365
Apr 27, 11 AM $17.48
+0.01%
$105.41 million $146,048
Apr 27, 10 AM $17.48
+0.00%
$105.41 million $145,883
Apr 27, 9 AM $17.48
+0.10%
$105.4 million $145,279
Apr 27, 8 AM $17.46
-0.06%
$105.29 million $145,855
Apr 27, 7 AM $17.47
+0.01%
$105.36 million $145,544
Apr 27, 6 AM $17.47
-0.02%
$105.36 million $144,028
Apr 27, 5 AM $17.47
-0.10%
$105.38 million $143,295
Apr 27, 4 AM $17.49
-0.05%
$105.5 million $139,670
Apr 27, 3 AM $17.5
-0.03%
$105.57 million $139,782
Apr 27, 2 AM $17.51
-0.02%
$105.58 million $141,986
Apr 27, 1 AM $17.51
+0.05%
$105.62 million $142,401
Apr 27, 12 AM $17.5
+0.02%
$105.54 million $137,499
Apr 26, 11 PM $17.49
+0.01%
$105.5 million $134,733
Apr 26, 10 PM $17.49
+0.03%
$105.49 million $117,280
Apr 26, 9 PM $17.49
-0.04%
$105.46 million $112,709