ViciCoin Historical Data

VCNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 17.44
+0.33%
$ 173.05 million $ 3.25 million
Nov 21, 11 AM $ 17.38
+0.80%
$ 172.48 million $ 3.23 million
Nov 21, 10 AM $ 17.24
+0.79%
$ 171.11 million $ 3.2 million
Nov 21, 9 AM $ 17.11
-0.74%
$ 169.77 million $ 3.17 million
Nov 21, 8 AM $ 17.24
-0.21%
$ 171.04 million $ 3.18 million
Nov 21, 7 AM $ 17.27
+0.23%
$ 171.36 million $ 3.18 million
Nov 21, 6 AM $ 17.23
-0.04%
$ 170.97 million $ 3.17 million
Nov 21, 5 AM $ 17.24
-0.17%
$ 171.04 million $ 3.18 million
Nov 21, 4 AM $ 17.27
+0.05%
$ 171.38 million $ 3.18 million
Nov 21, 3 AM $ 17.26
+0.20%
$ 171.3 million $ 3.18 million
Nov 21, 2 AM $ 17.22
-0.31%
$ 170.91 million $ 3.17 million
Nov 21, 1 AM $ 17.28
+0.03%
$ 171.48 million $ 3.18 million
Nov 21, 12 AM $ 17.28
-0.32%
$ 171.44 million $ 3.18 million
Nov 20, 11 PM $ 17.35
+0.08%
$ 172.15 million $ 3.16 million
Nov 20, 10 PM $ 17.34
+0.06%
$ 172.03 million $ 3.16 million
Nov 20, 9 PM $ 17.33
+0.14%
$ 171.96 million $ 3.16 million
Nov 20, 8 PM $ 17.31
+0.82%
$ 171.74 million $ 3.15 million
Nov 20, 7 PM $ 17.19
+0.13%
$ 170.59 million $ 3.12 million
Nov 20, 6 PM $ 17.17
+0.03%
$ 170.36 million $ 3.12 million
Nov 20, 5 PM $ 17.15
+0.19%
$ 170.22 million $ 3.11 million
Nov 20, 4 PM $ 17.12
-0.14%
$ 169.89 million $ 3.1 million
Nov 20, 3 PM $ 17.14
-0.17%
$ 170.12 million $ 3.11 million
Nov 20, 2 PM $ 17.17
+0.10%
$ 170.41 million $ 3.11 million
Nov 20, 1 PM $ 17.16
-0.24%
$ 170.24 million $ 3.1 million
Nov 20, 12 PM $ 17.2
+0.05%
$ 170.64 million $ 3.11 million
Nov 20, 11 AM $ 17.19
+0.10%
$ 170.56 million $ 3.1 million
Nov 20, 10 AM $ 17.17
+0.07%
$ 170.39 million $ 3.1 million
Nov 20, 9 AM $ 17.16
-0.16%
$ 170.28 million $ 3.1 million
Nov 20, 8 AM $ 17.19
-0.07%
$ 170.55 million $ 3.1 million
Nov 20, 7 AM $ 17.2
+0.28%
$ 170.66 million $ 3.1 million
Nov 20, 6 AM $ 17.15
-0.22%
$ 170.19 million $ 3.09 million
Nov 20, 5 AM $ 17.19
+0.30%
$ 170.57 million $ 3.1 million
Nov 20, 4 AM $ 17.18
-0.03%
$ 170.5 million $ 3.07 million
Nov 20, 3 AM $ 17.18
+0.41%
$ 170.38 million $ 3.06 million
Nov 20, 2 AM $ 17.16
+0.39%
$ 170.25 million $ 3.04 million
Nov 20, 1 AM $ 17.09
-1.12%
$ 169.59 million $ 3 million
Nov 20, 12 AM $ 17.28
+0.09%
$ 171.51 million $ 2.93 million
Nov 19, 11 PM $ 17.27
+0.08%
$ 171.35 million $ 2.93 million
Nov 19, 10 PM $ 17.25
+0.46%
$ 171.21 million $ 2.93 million
Nov 19, 9 PM $ 17.17
+0.03%
$ 170.42 million $ 2.93 million
Nov 19, 8 PM $ 17.16
+0.01%
$ 170.32 million $ 2.93 million
Nov 19, 7 PM $ 17.14
-0.02%
$ 170.12 million $ 2.92 million
Nov 19, 6 PM $ 17.13
-0.06%
$ 169.95 million $ 2.92 million
Nov 19, 5 PM $ 17.13
+0.14%
$ 169.98 million $ 2.92 million
Nov 19, 4 PM $ 17.1
-0.16%
$ 169.66 million $ 2.91 million
Nov 19, 3 PM $ 17.12
-0.33%
$ 169.87 million $ 2.92 million
Nov 19, 2 PM $ 17.17
+0.23%
$ 170.35 million $ 2.91 million
Nov 19, 1 PM $ 17.13
-0.27%
$ 169.96 million $ 2.91 million
Nov 19, 12 PM $ 17.17
+0.11%
$ 170.42 million $ 2.91 million
Nov 19, 11 AM $ 17.15
-0.08%
$ 170.14 million $ 2.91 million