Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $16.71
-0.08%
$100.79 million $1.14 million
Jun 12, 10 PM $16.72
-0.01%
$100.86 million $1.1 million
Jun 12, 9 PM $16.73
+0.01%
$100.87 million $1.08 million
Jun 12, 8 PM $16.72
-0.18%
$100.85 million $1.07 million
Jun 12, 7 PM $16.75
-0.04%
$101.03 million $1.03 million
Jun 12, 6 PM $16.76
-0.02%
$101.07 million $1.01 million
Jun 12, 5 PM $16.77
+0.01%
$101.12 million $977,268
Jun 12, 4 PM $16.77
+0.12%
$101.12 million $1.02 million
Jun 12, 3 PM $16.75
-0.13%
$101.02 million $987,255
Jun 12, 2 PM $16.77
+0.00%
$101.15 million $999,743
Jun 12, 1 PM $16.77
+0.02%
$101.15 million $954,421
Jun 12, 12 PM $16.77
-0.04%
$101.13 million $949,113
Jun 12, 11 AM $16.77
+0.01%
$101.17 million $1.04 million
Jun 12, 10 AM $16.77
-0.03%
$101.16 million $1.11 million
Jun 12, 9 AM $16.78
+0.02%
$101.19 million $1.13 million
Jun 12, 8 AM $16.78
+0.02%
$101.17 million $1.16 million
Jun 12, 7 AM $16.77
+0.01%
$101.15 million $1.17 million
Jun 12, 6 AM $16.77
+0.00%
$101.14 million $1.22 million
Jun 12, 5 AM $16.77
-0.05%
$101.14 million $1.24 million
Jun 12, 4 AM $16.78
+0.01%
$101.19 million $1.27 million
Jun 12, 3 AM $16.78
+0.01%
$101.18 million $1.31 million
Jun 12, 2 AM $16.77
+0.01%
$101.16 million $1.3 million
Jun 12, 1 AM $16.77
-0.03%
$101.16 million $1.26 million
Jun 12, 12 AM $16.78
+0.04%
$101.19 million $1.23 million
Jun 11, 11 PM $16.77
-0.06%
$101.15 million $1.23 million
Jun 11, 10 PM $16.78
+0.07%
$101.22 million $1.29 million
Jun 11, 9 PM $16.77
-0.06%
$101.15 million $1.32 million
Jun 11, 8 PM $16.78
+0.00%
$101.22 million $1.33 million
Jun 11, 7 PM $16.78
+0.03%
$101.22 million $1.39 million
Jun 11, 6 PM $16.78
-0.05%
$101.19 million $1.38 million
Jun 11, 5 PM $16.78
+0.09%
$101.22 million $1.38 million
Jun 11, 4 PM $16.77
-0.02%
$101.13 million $1.35 million
Jun 11, 3 PM $16.77
-0.01%
$101.14 million $1.38 million
Jun 11, 2 PM $16.77
-0.03%
$101.16 million $1.4 million
Jun 11, 1 PM $16.78
+0.00%
$101.2 million $1.39 million
Jun 11, 12 PM $16.78
-0.02%
$101.19 million $1.38 million
Jun 11, 11 AM $16.78
+0.00%
$101.21 million $1.35 million
Jun 11, 10 AM $16.78
-0.01%
$101.21 million $1.29 million
Jun 11, 9 AM $16.78
-0.02%
$101.22 million $1.3 million
Jun 11, 8 AM $16.79
+0.02%
$101.24 million $1.27 million
Jun 11, 7 AM $16.78
+0.02%
$101.22 million $1.29 million
Jun 11, 6 AM $16.78
-0.02%
$101.2 million $1.27 million
Jun 11, 5 AM $16.78
+0.00%
$101.21 million $1.27 million
Jun 11, 4 AM $16.78
-0.07%
$101.21 million $1.25 million
Jun 11, 3 AM $16.79
+0.07%
$101.28 million $1.21 million
Jun 11, 2 AM $16.78
+0.03%
$101.19 million $1.19 million
Jun 11, 1 AM $16.77
-0.01%
$101.17 million $1.21 million
Jun 11, 12 AM $16.78
+0.00%
$101.17 million $1.25 million
Jun 10, 11 PM $16.78
+0.00%
$101.17 million $1.28 million
Jun 10, 10 PM $16.78
+0.07%
$101.17 million $1.28 million