ViciCoin Historical Data

VCNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 17.15
-0.08%
$ 170.14 million $ 2.91 million
Nov 19, 10 AM $ 17.16
-0.02%
$ 170.27 million $ 2.91 million
Nov 19, 9 AM $ 17.16
-0.07%
$ 170.31 million $ 2.9 million
Nov 19, 8 AM $ 17.18
-0.12%
$ 170.44 million $ 2.91 million
Nov 19, 7 AM $ 17.2
+0.06%
$ 170.64 million $ 2.91 million
Nov 19, 6 AM $ 17.19
+0.36%
$ 170.54 million $ 2.91 million
Nov 19, 5 AM $ 17.12
-0.11%
$ 169.92 million $ 2.89 million
Nov 19, 4 AM $ 17.14
-0.09%
$ 170.12 million $ 2.89 million
Nov 19, 3 AM $ 17.16
-0.11%
$ 170.27 million $ 2.9 million
Nov 19, 2 AM $ 17.18
+0.13%
$ 170.45 million $ 2.9 million
Nov 19, 1 AM $ 17.15
-0.02%
$ 170.23 million $ 2.89 million
Nov 19, 12 AM $ 17.16
-0.64%
$ 170.26 million $ 2.89 million
Nov 18, 11 PM $ 17.27
-0.14%
$ 171.37 million $ 2.9 million
Nov 18, 10 PM $ 17.29
+0.19%
$ 171.61 million $ 2.9 million
Nov 18, 9 PM $ 17.26
-0.05%
$ 171.28 million $ 2.89 million
Nov 18, 8 PM $ 17.27
+0.02%
$ 171.37 million $ 2.89 million
Nov 18, 7 PM $ 17.26
-0.22%
$ 171.34 million $ 2.89 million
Nov 18, 6 PM $ 17.3
+0.40%
$ 171.68 million $ 2.9 million
Nov 18, 5 PM $ 17.23
-0.11%
$ 170.99 million $ 2.88 million
Nov 18, 4 PM $ 17.25
+0.10%
$ 171.19 million $ 2.89 million
Nov 18, 3 PM $ 17.23
+0.18%
$ 171.02 million $ 2.88 million
Nov 18, 2 PM $ 17.2
-0.02%
$ 170.72 million $ 2.87 million
Nov 18, 1 PM $ 17.21
-0.13%
$ 170.76 million $ 2.87 million
Nov 18, 12 PM $ 17.23
+0.00%
$ 170.97 million $ 2.87 million
Nov 18, 11 AM $ 17.23
+0.00%
$ 170.98 million $ 2.87 million
Nov 18, 10 AM $ 17.23
-0.01%
$ 170.99 million $ 2.87 million
Nov 18, 9 AM $ 17.23
-0.04%
$ 171.01 million $ 2.87 million
Nov 18, 8 AM $ 17.24
+0.05%
$ 171.09 million $ 2.87 million
Nov 18, 7 AM $ 17.23
+0.35%
$ 171.02 million $ 2.87 million
Nov 18, 6 AM $ 17.17
-0.38%
$ 170.42 million $ 2.85 million
Nov 18, 5 AM $ 17.24
+0.24%
$ 171.06 million $ 2.84 million
Nov 18, 4 AM $ 17.17
-0.21%
$ 170.41 million $ 2.82 million
Nov 18, 3 AM $ 17.21
+0.18%
$ 170.77 million $ 2.83 million
Nov 18, 2 AM $ 17.18
-0.07%
$ 170.46 million $ 2.83 million
Nov 18, 1 AM $ 17.19
-0.07%
$ 170.58 million $ 2.82 million
Nov 18, 12 AM $ 17.19
-0.47%
$ 170.59 million $ 2.82 million
Nov 17, 11 PM $ 17.27
-0.03%
$ 171.43 million $ 2.82 million
Nov 17, 10 PM $ 17.28
+0.04%
$ 171.46 million $ 2.82 million
Nov 17, 9 PM $ 17.27
+0.05%
$ 171.39 million $ 2.82 million
Nov 17, 8 PM $ 17.26
+0.39%
$ 171.3 million $ 2.82 million
Nov 17, 7 PM $ 17.19
-0.05%
$ 170.63 million $ 2.81 million
Nov 17, 6 PM $ 17.2
+0.00%
$ 170.72 million $ 2.81 million
Nov 17, 5 PM $ 17.2
-0.18%
$ 170.71 million $ 2.8 million
Nov 17, 4 PM $ 17.23
+0.18%
$ 170.98 million $ 2.81 million
Nov 17, 3 PM $ 17.2
+0.02%
$ 170.72 million $ 2.8 million
Nov 17, 2 PM $ 17.2
+0.09%
$ 170.67 million $ 2.8 million
Nov 17, 1 PM $ 17.18
-0.12%
$ 170.52 million $ 2.79 million
Nov 17, 12 PM $ 17.2
-0.03%
$ 170.69 million $ 2.79 million
Nov 17, 11 AM $ 17.2
-0.01%
$ 170.74 million $ 2.79 million
Nov 17, 10 AM $ 17.21
-0.03%
$ 170.77 million $ 2.79 million