Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $17.49
-0.04%
$105.46 million $112,709
Apr 26, 8 PM $17.49
+0.01%
$105.5 million $112,700
Apr 26, 7 PM $17.5
-0.03%
$105.51 million $112,226
Apr 26, 6 PM $17.5
-0.02%
$105.52 million $110,579
Apr 26, 5 PM $17.5
+0.01%
$105.53 million $123,975
Apr 26, 4 PM $17.49
-0.03%
$105.5 million $123,861
Apr 26, 3 PM $17.5
+0.05%
$105.56 million $124,061
Apr 26, 2 PM $17.49
+0.01%
$105.51 million $123,083
Apr 26, 1 PM $17.49
-0.08%
$105.5 million $120,542
Apr 26, 12 PM $17.5
-0.05%
$105.55 million $119,678
Apr 26, 11 AM $17.51
+0.06%
$105.6 million $119,138
Apr 26, 10 AM $17.5
+0.00%
$105.57 million $118,803
Apr 26, 9 AM $17.5
+0.02%
$105.56 million $118,675
Apr 26, 8 AM $17.5
-0.03%
$105.54 million $117,915
Apr 26, 7 AM $17.5
-0.01%
$105.57 million $117,082
Apr 26, 6 AM $17.51
+0.01%
$105.58 million $116,985
Apr 26, 5 AM $17.5
-0.04%
$105.54 million $116,461
Apr 26, 4 AM $17.51
-0.03%
$105.57 million $110,006
Apr 26, 3 AM $17.51
-0.09%
$105.6 million $108,765
Apr 26, 2 AM $17.53
-0.04%
$105.7 million $103,641
Apr 26, 1 AM $17.53
+0.01%
$105.74 million $99,498
Apr 26, 12 AM $17.53
+0.00%
$105.73 million $99,783
Apr 25, 11 PM $17.54
+0.05%
$105.77 million $75,828
Apr 25, 10 PM $17.54
-0.02%
$105.76 million $77,101
Apr 25, 9 PM $17.54
+0.00%
$105.78 million $76,901
Apr 25, 8 PM $17.54
-0.03%
$105.76 million $87,297
Apr 25, 7 PM $17.54
-0.03%
$105.76 million $87,220
Apr 25, 6 PM $17.55
+0.03%
$105.82 million $87,200
Apr 25, 5 PM $17.54
+0.02%
$105.79 million $87,308
Apr 25, 4 PM $17.54
-0.03%
$105.77 million $103,702
Apr 25, 3 PM $17.55
+0.01%
$105.83 million $115,063
Apr 25, 2 PM $17.54
-0.03%
$105.79 million $104,468
Apr 25, 1 PM $17.55
+0.02%
$105.82 million $104,751
Apr 25, 12 PM $17.54
+0.03%
$105.8 million $104,860
Apr 25, 11 AM $17.54
-0.08%
$105.77 million $104,800
Apr 25, 10 AM $17.55
+0.00%
$105.85 million $102,202
Apr 25, 9 AM $17.55
+0.04%
$105.85 million $100,503
Apr 25, 8 AM $17.54
+0.01%
$105.81 million $101,302
Apr 25, 7 AM $17.54
-0.02%
$105.81 million $91,349
Apr 25, 6 AM $17.54
-0.03%
$105.8 million $109,376
Apr 25, 5 AM $17.54
-0.05%
$105.8 million $111,092
Apr 25, 4 AM $17.55
+0.03%
$105.86 million $115,983
Apr 25, 3 AM $17.55
+0.01%
$105.82 million $133,661
Apr 25, 2 AM $17.54
-0.02%
$105.81 million $136,933
Apr 25, 1 AM $17.55
-0.02%
$105.84 million $136,882
Apr 25, 12 AM $17.55
+0.04%
$105.86 million $141,639
Apr 24, 11 PM $17.54
+0.02%
$105.81 million $136,766
Apr 24, 10 PM $17.54
-0.05%
$105.79 million $135,167
Apr 24, 9 PM $17.55
+0.02%
$105.85 million $137,230
Apr 24, 8 PM $17.55
-0.04%
$105.83 million $154,629