Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $17.55
-0.04%
$105.83 million $154,629
Apr 24, 7 PM $17.56
+0.03%
$105.89 million $157,863
Apr 24, 6 PM $17.56
+0.09%
$105.89 million $167,794
Apr 24, 5 PM $17.54
-0.05%
$105.79 million $168,315
Apr 24, 4 PM $17.55
-0.07%
$105.85 million $168,377
Apr 24, 3 PM $17.56
-0.02%
$105.92 million $167,654
Apr 24, 2 PM $17.57
-0.07%
$105.94 million $147,035
Apr 24, 1 PM $17.58
+0.07%
$106.02 million $146,611
Apr 24, 12 PM $17.57
-0.05%
$105.95 million $168,419
Apr 24, 11 AM $17.57
+0.11%
$105.99 million $171,267
Apr 24, 10 AM $17.56
+0.08%
$105.9 million $167,438
Apr 24, 9 AM $17.55
-0.05%
$105.82 million $172,381
Apr 24, 8 AM $17.55
-0.04%
$105.87 million $179,315
Apr 24, 7 AM $17.56
+0.01%
$105.92 million $178,788
Apr 24, 6 AM $17.56
+0.10%
$105.91 million $180,202
Apr 24, 5 AM $17.55
-0.05%
$105.83 million $182,843
Apr 24, 4 AM $17.56
+0.11%
$105.93 million $184,030
Apr 24, 3 AM $17.54
-0.20%
$105.81 million $183,519
Apr 24, 2 AM $17.58
+0.11%
$106.03 million $187,398
Apr 24, 1 AM $17.56
-0.05%
$105.91 million $189,579
Apr 24, 12 AM $17.57
+0.00%
$105.95 million $189,816
Apr 23, 11 PM $17.57
-0.03%
$105.95 million $198,152
Apr 23, 10 PM $17.57
+0.06%
$105.98 million $197,762
Apr 23, 9 PM $17.56
+0.01%
$105.93 million $191,942
Apr 23, 8 PM $17.56
+0.00%
$105.92 million $189,189
Apr 23, 7 PM $17.56
+0.02%
$105.92 million $184,242
Apr 23, 6 PM $17.56
-0.07%
$105.91 million $184,228
Apr 23, 5 PM $17.58
-0.10%
$106 million $174,277
Apr 23, 4 PM $17.6
+0.00%
$106.13 million $137,154
Apr 23, 3 PM $17.6
+0.00%
$106.12 million $137,819
Apr 23, 2 PM $17.59
+0.03%
$106.09 million $169,935
Apr 23, 1 PM $17.59
-0.02%
$106.06 million $176,715
Apr 23, 12 PM $17.59
-0.07%
$106.08 million $178,793
Apr 23, 11 AM $17.6
+0.08%
$106.13 million $178,720
Apr 23, 10 AM $17.59
-0.03%
$106.06 million $176,858
Apr 23, 9 AM $17.59
+0.09%
$106.1 million $176,382
Apr 23, 8 AM $17.58
-0.09%
$106 million $166,142
Apr 23, 7 AM $17.6
+0.01%
$106.12 million $169,164
Apr 23, 6 AM $17.59
-0.05%
$106.1 million $168,456
Apr 23, 5 AM $17.6
+0.03%
$106.15 million $167,985
Apr 23, 4 AM $17.59
+0.05%
$106.09 million $177,276
Apr 23, 3 AM $17.58
-0.10%
$106.03 million $176,887
Apr 23, 2 AM $17.6
-0.03%
$106.13 million $178,963
Apr 23, 1 AM $17.6
+0.08%
$106.16 million $189,682
Apr 23, 12 AM $17.59
-0.01%
$106.09 million $190,153
Apr 22, 11 PM $17.59
-0.06%
$106.09 million $197,338
Apr 22, 10 PM $17.6
-0.08%
$106.14 million $199,180
Apr 22, 9 PM $17.61
+0.07%
$106.22 million $180,828
Apr 22, 8 PM $17.6
+0.00%
$106.15 million $219,523
Apr 22, 7 PM $17.6
-0.01%
$106.16 million $229,363