ViciCoin Historical Data

VCNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 17.21
-0.03%
$ 170.77 million $ 2.79 million
Nov 17, 9 AM $ 17.21
+0.04%
$ 170.81 million $ 2.79 million
Nov 17, 8 AM $ 17.2
-0.16%
$ 170.74 million $ 2.79 million
Nov 17, 7 AM $ 17.23
+0.04%
$ 171 million $ 2.79 million
Nov 17, 6 AM $ 17.22
+0.13%
$ 170.94 million $ 2.79 million
Nov 17, 5 AM $ 17.2
-0.05%
$ 170.71 million $ 2.79 million
Nov 17, 4 AM $ 17.21
+0.04%
$ 170.79 million $ 2.79 million
Nov 17, 3 AM $ 17.2
+0.13%
$ 170.72 million $ 2.78 million
Nov 17, 2 AM $ 17.18
+0.05%
$ 170.5 million $ 2.78 million
Nov 17, 1 AM $ 17.17
-0.10%
$ 170.43 million $ 2.78 million
Nov 17, 12 AM $ 17.19
-0.55%
$ 170.59 million $ 2.78 million
Nov 16, 11 PM $ 17.28
-0.02%
$ 171.52 million $ 2.78 million
Nov 16, 10 PM $ 17.29
+0.03%
$ 171.56 million $ 2.78 million
Nov 16, 9 PM $ 17.28
+1.30%
$ 171.51 million $ 2.78 million
Nov 16, 8 PM $ 17.06
+0.04%
$ 169.31 million $ 2.74 million
Nov 16, 7 PM $ 17.05
+0.04%
$ 169.25 million $ 2.73 million
Nov 16, 6 PM $ 17.05
+0.04%
$ 169.19 million $ 2.73 million
Nov 16, 5 PM $ 17.04
+0.01%
$ 169.13 million $ 2.73 million
Nov 16, 4 PM $ 17.04
-0.07%
$ 169.12 million $ 2.72 million
Nov 16, 3 PM $ 17.05
-0.24%
$ 169.26 million $ 2.72 million
Nov 16, 2 PM $ 17.1
+0.22%
$ 169.67 million $ 2.72 million
Nov 16, 1 PM $ 17.06
-0.13%
$ 169.3 million $ 2.72 million
Nov 16, 12 PM $ 17.08
+0.10%
$ 169.51 million $ 2.72 million
Nov 16, 11 AM $ 17.06
-0.31%
$ 169.35 million $ 2.72 million
Nov 16, 10 AM $ 17.12
-0.08%
$ 169.88 million $ 2.72 million
Nov 16, 9 AM $ 17.13
+0.11%
$ 169.99 million $ 2.72 million
Nov 16, 8 AM $ 17.11
-0.11%
$ 169.81 million $ 2.72 million
Nov 16, 7 AM $ 17.13
+0.01%
$ 169.99 million $ 2.72 million
Nov 16, 6 AM $ 17.13
+0.04%
$ 169.97 million $ 2.72 million
Nov 16, 5 AM $ 17.12
+0.11%
$ 169.9 million $ 2.72 million
Nov 16, 4 AM $ 17.1
-0.05%
$ 169.73 million $ 2.71 million
Nov 16, 3 AM $ 17.11
-0.01%
$ 169.81 million $ 2.71 million
Nov 16, 2 AM $ 17.11
+0.21%
$ 169.82 million $ 2.71 million
Nov 16, 1 AM $ 17.08
+0.04%
$ 169.55 million $ 2.71 million
Nov 16, 12 AM $ 17.08
-0.69%
$ 169.56 million $ 2.71 million
Nov 15, 11 PM $ 17.2
+0.06%
$ 170.74 million $ 2.71 million
Nov 15, 10 PM $ 17.19
+0.11%
$ 170.64 million $ 2.71 million
Nov 15, 9 PM $ 17.17
-0.05%
$ 170.45 million $ 2.71 million
Nov 15, 8 PM $ 17.18
-0.09%
$ 170.54 million $ 2.71 million
Nov 15, 7 PM $ 17.2
-0.14%
$ 170.69 million $ 2.71 million
Nov 15, 6 PM $ 17.22
-0.10%
$ 170.93 million $ 2.71 million
Nov 15, 5 PM $ 17.24
+0.19%
$ 171.09 million $ 2.71 million
Nov 15, 4 PM $ 17.21
-0.05%
$ 170.77 million $ 2.7 million
Nov 15, 3 PM $ 17.22
+0.04%
$ 170.85 million $ 2.7 million
Nov 15, 2 PM $ 17.21
-0.01%
$ 170.79 million $ 2.71 million
Nov 15, 1 PM $ 17.21
+0.05%
$ 170.8 million $ 2.7 million
Nov 15, 12 PM $ 17.2
+0.18%
$ 170.73 million $ 2.7 million
Nov 15, 11 AM $ 17.17
-0.16%
$ 170.42 million $ 2.7 million
Nov 15, 10 AM $ 17.2
+0.09%
$ 170.68 million $ 2.7 million
Nov 15, 9 AM $ 17.18
+0.12%
$ 170.54 million $ 2.7 million