ViciCoin Historical Data

VCNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 17.18
+0.12%
$ 170.54 million $ 2.7 million
Nov 15, 8 AM $ 17.16
-0.15%
$ 170.33 million $ 2.69 million
Nov 15, 7 AM $ 17.19
-0.09%
$ 170.59 million $ 2.7 million
Nov 15, 6 AM $ 17.2
+0.00%
$ 170.75 million $ 2.7 million
Nov 15, 5 AM $ 17.2
-0.65%
$ 170.74 million $ 2.69 million
Nov 15, 4 AM $ 17.32
+0.04%
$ 171.86 million $ 2.69 million
Nov 15, 3 AM $ 17.31
+0.05%
$ 171.76 million $ 2.69 million
Nov 15, 2 AM $ 17.3
-0.05%
$ 171.67 million $ 2.69 million
Nov 15, 1 AM $ 17.3
+0.02%
$ 171.72 million $ 2.69 million
Nov 15, 12 AM $ 17.3
-0.02%
$ 171.71 million $ 2.69 million
Nov 14, 11 PM $ 17.31
+0.00%
$ 171.75 million $ 2.69 million
Nov 14, 10 PM $ 17.31
+0.08%
$ 171.75 million $ 2.69 million
Nov 14, 9 PM $ 17.29
+0.02%
$ 171.61 million $ 2.69 million
Nov 14, 8 PM $ 17.29
-0.03%
$ 171.57 million $ 2.68 million
Nov 14, 7 PM $ 17.29
+0.06%
$ 171.62 million $ 2.68 million
Nov 14, 6 PM $ 17.28
-0.16%
$ 171.53 million $ 2.68 million
Nov 14, 5 PM $ 17.31
+0.08%
$ 171.82 million $ 2.67 million
Nov 14, 4 PM $ 17.3
+0.00%
$ 171.67 million $ 2.67 million
Nov 14, 3 PM $ 17.3
-0.03%
$ 171.67 million $ 2.67 million
Nov 14, 2 PM $ 17.3
+0.12%
$ 171.72 million $ 2.67 million
Nov 14, 1 PM $ 17.28
-0.01%
$ 171.51 million $ 2.67 million
Nov 14, 12 PM $ 17.28
+0.00%
$ 171.53 million $ 2.66 million
Nov 14, 11 AM $ 17.28
-0.03%
$ 171.53 million $ 2.66 million
Nov 14, 10 AM $ 17.28
-0.03%
$ 171.48 million $ 2.66 million
Nov 14, 9 AM $ 17.29
+0.00%
$ 171.57 million $ 2.66 million
Nov 14, 8 AM $ 17.3
+0.03%
$ 171.66 million $ 2.66 million
Nov 14, 7 AM $ 17.28
-0.07%
$ 171.48 million $ 2.65 million
Nov 14, 6 AM $ 17.32
+0.17%
$ 171.86 million $ 2.66 million
Nov 14, 5 AM $ 17.29
+0.01%
$ 171.56 million $ 2.65 million
Nov 14, 4 AM $ 17.28
+0.04%
$ 171.53 million $ 2.65 million
Nov 14, 3 AM $ 17.28
+1.19%
$ 171.53 million $ 2.64 million
Nov 14, 2 AM $ 17.08
+0.12%
$ 169.52 million $ 2.6 million
Nov 14, 1 AM $ 17.06
+0.14%
$ 169.31 million $ 2.6 million
Nov 14, 12 AM $ 17.04
-0.91%
$ 169.09 million $ 2.59 million
Nov 13, 11 PM $ 17.19
+0.04%
$ 170.62 million $ 2.61 million
Nov 13, 10 PM $ 17.18
+0.02%
$ 170.53 million $ 2.6 million
Nov 13, 9 PM $ 17.19
+0.25%
$ 170.6 million $ 2.6 million
Nov 13, 8 PM $ 17.15
+0.16%
$ 170.17 million $ 2.59 million
Nov 13, 7 PM $ 17.12
+0.07%
$ 169.89 million $ 2.58 million
Nov 13, 6 PM $ 17.13
+0.11%
$ 169.92 million $ 2.58 million
Nov 13, 5 PM $ 17.11
-0.02%
$ 169.85 million $ 2.58 million
Nov 13, 4 PM $ 17.12
-0.16%
$ 169.89 million $ 2.57 million
Nov 13, 3 PM $ 17.15
-0.08%
$ 170.19 million $ 2.57 million
Nov 13, 2 PM $ 17.15
+0.01%
$ 170.22 million $ 2.57 million
Nov 13, 1 PM $ 17.14
-0.08%
$ 170.12 million $ 2.57 million
Nov 13, 12 PM $ 17.15
-0.01%
$ 170.2 million $ 2.56 million
Nov 13, 11 AM $ 17.15
-0.02%
$ 170.16 million $ 2.57 million
Nov 13, 10 AM $ 17.14
+0.16%
$ 170.15 million $ 2.56 million
Nov 13, 9 AM $ 17.11
-0.36%
$ 169.82 million $ 2.56 million
Nov 13, 8 AM $ 17.16
-0.07%
$ 170.34 million $ 2.56 million