Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $16.77
-0.03%
$101.15 million $1.35 million
Jun 6, 4 PM $16.78
-0.03%
$101.19 million $1.36 million
Jun 6, 3 PM $16.78
-0.01%
$101.2 million $1.33 million
Jun 6, 2 PM $16.78
+0.05%
$101.22 million $1.3 million
Jun 6, 1 PM $16.77
-0.02%
$101.17 million $1.27 million
Jun 6, 12 PM $16.78
+0.00%
$101.19 million $1.25 million
Jun 6, 11 AM $16.78
+0.09%
$101.2 million $1.23 million
Jun 6, 10 AM $16.76
-0.08%
$101.09 million $1.2 million
Jun 6, 9 AM $16.78
-0.03%
$101.17 million $1.16 million
Jun 6, 8 AM $16.78
+0.02%
$101.2 million $1.16 million
Jun 6, 7 AM $16.78
+0.03%
$101.17 million $1.18 million
Jun 6, 6 AM $16.77
+0.02%
$101.14 million $1.18 million
Jun 6, 5 AM $16.77
-0.04%
$101.11 million $1.13 million
Jun 6, 4 AM $16.77
+0.04%
$101.15 million $1.12 million
Jun 6, 3 AM $16.76
-0.01%
$101.11 million $1.09 million
Jun 6, 2 AM $16.77
+0.01%
$101.12 million $1.06 million
Jun 6, 1 AM $16.77
-0.01%
$101.12 million $1.02 million
Jun 6, 12 AM $16.77
+0.04%
$101.13 million $1.03 million
Jun 5, 11 PM $16.76
-0.11%
$101.1 million $1.01 million
Jun 5, 10 PM $16.78
+0.01%
$101.2 million $1.01 million
Jun 5, 9 PM $16.78
+0.10%
$101.19 million $974,114
Jun 5, 8 PM $16.76
+0.01%
$101.09 million $963,465
Jun 5, 7 PM $16.76
-0.08%
$101.07 million $975,411
Jun 5, 6 PM $16.77
+0.16%
$101.15 million $975,255
Jun 5, 5 PM $16.74
-1.06%
$100.98 million $950,945
Jun 5, 4 PM $16.92
-0.53%
$102.07 million $925,165
Jun 5, 3 PM $17.02
-0.13%
$102.63 million $934,047
Jun 5, 2 PM $17.04
-0.03%
$102.76 million $992,849
Jun 5, 1 PM $17.04
-0.01%
$102.8 million $1.04 million
Jun 5, 12 PM $17.05
+0.03%
$102.85 million $1.03 million
Jun 5, 11 AM $17.05
+0.02%
$102.83 million $1.07 million
Jun 5, 10 AM $17.05
+0.00%
$102.83 million $1.08 million
Jun 5, 9 AM $17.05
-0.04%
$102.83 million $1.1 million
Jun 5, 8 AM $17.06
+0.06%
$102.87 million $1.08 million
Jun 5, 7 AM $17.05
-0.03%
$102.83 million $1.04 million
Jun 5, 6 AM $17.05
-0.13%
$102.83 million $1.02 million
Jun 5, 5 AM $17.06
+0.00%
$102.88 million $1.02 million
Jun 5, 4 AM $17.06
-0.01%
$102.89 million $1.03 million
Jun 5, 3 AM $17.05
+0.01%
$102.86 million $1.03 million
Jun 5, 2 AM $17.06
+0.01%
$102.9 million $1.05 million
Jun 5, 1 AM $17.06
-0.06%
$102.9 million $1.05 million
Jun 5, 12 AM $17.07
+0.07%
$102.96 million $993,585
Jun 4, 11 PM $17.06
+0.02%
$102.89 million $906,330
Jun 4, 10 PM $17.06
-0.10%
$102.9 million $886,860
Jun 4, 9 PM $17.08
-0.03%
$103 million $850,913
Jun 4, 8 PM $17.08
-0.09%
$103.02 million $795,791
Jun 4, 7 PM $17.09
-0.03%
$103.08 million $715,480
Jun 4, 6 PM $17.1
-0.01%
$103.11 million $694,553
Jun 4, 5 PM $17.1
-0.04%
$103.12 million $667,729
Jun 4, 4 PM $17.11
+0.02%
$103.16 million $643,773