Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $17.6
-0.01%
$106.16 million $229,363
Apr 22, 6 PM $17.61
+0.03%
$106.19 million $223,523
Apr 22, 5 PM $17.6
+0.14%
$106.17 million $226,190
Apr 22, 4 PM $17.58
-0.18%
$106.03 million $262,500
Apr 22, 3 PM $17.61
+0.06%
$106.21 million $276,414
Apr 22, 2 PM $17.6
-0.02%
$106.14 million $296,532
Apr 22, 1 PM $17.6
-0.06%
$106.16 million $300,266
Apr 22, 12 PM $17.61
-0.01%
$106.23 million $300,451
Apr 22, 11 AM $17.61
+0.00%
$106.23 million $302,673
Apr 22, 10 AM $17.62
+0.09%
$106.24 million $330,579
Apr 22, 9 AM $17.6
-0.01%
$106.15 million $346,071
Apr 22, 8 AM $17.6
+0.00%
$106.17 million $349,691
Apr 22, 7 AM $17.6
-0.04%
$106.17 million $354,876
Apr 22, 6 AM $17.61
-0.05%
$106.22 million $375,597
Apr 22, 5 AM $17.62
+0.10%
$106.28 million $377,222
Apr 22, 4 AM $17.6
+0.02%
$106.17 million $375,729
Apr 22, 3 AM $17.6
-0.03%
$106.16 million $385,385
Apr 22, 2 AM $17.61
+0.00%
$106.19 million $382,807
Apr 22, 1 AM $17.61
+0.07%
$106.19 million $367,813
Apr 22, 12 AM $17.59
+0.10%
$106.1 million $369,714
Apr 21, 11 PM $17.58
+0.07%
$106 million $328,493
Apr 21, 10 PM $17.56
+0.00%
$105.92 million $391,618
Apr 21, 9 PM $17.56
-0.06%
$105.92 million $394,435
Apr 21, 8 PM $17.57
+0.18%
$105.98 million $455,675
Apr 21, 7 PM $17.54
-0.16%
$105.79 million $461,667
Apr 21, 6 PM $17.57
-0.25%
$105.96 million $467,852
Apr 21, 5 PM $17.61
-0.30%
$106.23 million $495,864
Apr 21, 4 PM $17.67
+0.37%
$106.55 million $514,504
Apr 21, 3 PM $17.6
-0.21%
$106.13 million $543,915
Apr 21, 2 PM $17.64
-0.15%
$106.36 million $572,913
Apr 21, 1 PM $17.66
-0.49%
$106.52 million $605,421
Apr 21, 12 PM $17.75
-0.54%
$107.06 million $630,979
Apr 21, 11 AM $17.85
-0.10%
$107.64 million $636,388
Apr 21, 10 AM $17.87
-0.16%
$107.75 million $674,280
Apr 21, 9 AM $17.9
-0.05%
$107.93 million $704,683
Apr 21, 8 AM $17.91
-0.14%
$107.99 million $746,776
Apr 21, 7 AM $17.93
-0.11%
$108.14 million $804,971
Apr 21, 6 AM $17.95
-0.07%
$108.26 million $851,519
Apr 21, 5 AM $17.96
-0.03%
$108.33 million $921,233
Apr 21, 4 AM $17.97
+0.04%
$108.37 million $962,802
Apr 21, 3 AM $17.96
-0.10%
$108.34 million $972,969
Apr 21, 2 AM $17.98
-0.08%
$108.44 million $973,897
Apr 21, 1 AM $18
-0.03%
$108.54 million $981,569
Apr 21, 12 AM $18
-0.11%
$108.56 million $990,912
Apr 20, 11 PM $18.02
-0.33%
$108.67 million $1.08 million
Apr 20, 10 PM $18.08
+0.00%
$109.04 million $1.06 million
Apr 20, 9 PM $18.08
-0.10%
$109.04 million $1.06 million
Apr 20, 8 PM $18.1
-0.02%
$109.15 million $1.04 million
Apr 20, 7 PM $18.1
+0.08%
$109.17 million $1.06 million
Apr 20, 6 PM $18.09
-0.09%
$109.09 million $1.06 million