Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $17.11
+0.02%
$103.16 million $643,773
Jun 4, 3 PM $17.1
-0.03%
$103.14 million $594,075
Jun 4, 2 PM $17.1
+0.02%
$103.16 million $512,823
Jun 4, 1 PM $17.1
-0.05%
$103.11 million $447,100
Jun 4, 12 PM $17.1
+0.07%
$103.13 million $412,423
Jun 4, 11 AM $17.08
-0.04%
$103.04 million $354,866
Jun 4, 10 AM $17.09
+0.03%
$103.08 million $316,414
Jun 4, 9 AM $17.09
+0.10%
$103.07 million $260,564
Jun 4, 8 AM $17.07
+0.02%
$102.97 million $191,075
Jun 4, 7 AM $17.07
-0.10%
$102.94 million $162,098
Jun 4, 6 AM $17.08
+0.12%
$103.01 million $140,391
Jun 4, 5 AM $17.06
-0.10%
$102.89 million $124,240
Jun 4, 4 AM $17.08
+0.16%
$103 million $113,978
Jun 4, 3 AM $17.05
+0.29%
$102.82 million $101,058
Jun 4, 2 AM $16.99
+0.19%
$102.48 million $81,683
Jun 4, 1 AM $16.98
-0.06%
$102.4 million $73,205
Jun 4, 12 AM $16.99
-0.11%
$102.46 million $64,835
Jun 3, 11 PM $17.01
+0.16%
$102.57 million $57,922
Jun 3, 10 PM $16.98
+0.15%
$102.41 million $52,542
Jun 3, 9 PM $16.96
-0.06%
$102.27 million $51,851
Jun 3, 8 PM $16.97
+0.00%
$102.35 million $47,070
Jun 3, 7 PM $16.97
-0.04%
$102.36 million $47,007
Jun 3, 6 PM $16.98
+0.00%
$102.4 million $47,577
Jun 3, 5 PM $16.98
+0.28%
$102.4 million $47,068
Jun 3, 4 PM $16.93
+0.21%
$102.13 million $42,811
Jun 3, 3 PM $16.9
-0.30%
$101.9 million $38,243
Jun 3, 2 PM $16.95
-0.06%
$102.21 million $47,491
Jun 3, 1 PM $16.96
-0.02%
$102.27 million $50,124
Jun 3, 12 PM $16.96
-0.04%
$102.28 million $50,724
Jun 3, 11 AM $16.97
+0.08%
$102.34 million $52,590
Jun 3, 10 AM $16.96
+0.06%
$102.26 million $53,133
Jun 3, 9 AM $16.94
-0.10%
$102.19 million $57,981
Jun 3, 8 AM $16.95
+0.06%
$102.24 million $62,439
Jun 3, 7 AM $16.94
-0.05%
$102.18 million $65,061
Jun 3, 6 AM $16.95
+0.00%
$102.23 million $85,352
Jun 3, 5 AM $16.95
+0.02%
$102.22 million $86,703
Jun 3, 4 AM $16.95
+0.17%
$102.21 million $87,948
Jun 3, 3 AM $16.92
-0.17%
$102.03 million $88,123
Jun 3, 2 AM $16.94
+0.03%
$102.16 million $92,030
Jun 3, 1 AM $16.94
+0.02%
$102.15 million $98,195
Jun 3, 12 AM $16.94
-0.10%
$102.15 million $100,153
Jun 2, 11 PM $16.95
+0.05%
$102.24 million $105,489
Jun 2, 10 PM $16.95
-0.23%
$102.2 million $120,838
Jun 2, 9 PM $16.98
+0.07%
$102.41 million $120,964
Jun 2, 8 PM $16.97
-0.01%
$102.34 million $123,114
Jun 2, 7 PM $16.97
+0.14%
$102.35 million $124,581
Jun 2, 6 PM $16.95
-0.08%
$102.2 million $125,457
Jun 2, 5 PM $16.96
-0.09%
$102.3 million $127,872
Jun 2, 4 PM $16.98
+0.11%
$102.39 million $131,372
Jun 2, 3 PM $16.96
+0.00%
$102.28 million $133,146