Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $16.96
-0.07%
$102.28 million $157,309
Jun 2, 1 PM $16.97
-0.01%
$102.35 million $187,525
Jun 2, 12 PM $16.98
+0.05%
$102.4 million $211,636
Jun 2, 11 AM $16.97
+0.18%
$102.36 million $219,811
Jun 2, 10 AM $16.94
+0.08%
$102.17 million $218,136
Jun 2, 9 AM $16.93
+0.10%
$102.09 million $215,264
Jun 2, 8 AM $16.91
+0.16%
$101.98 million $252,003
Jun 2, 7 AM $16.88
+0.11%
$101.82 million $266,938
Jun 2, 6 AM $16.86
+0.17%
$101.7 million $263,861
Jun 2, 5 AM $16.83
+0.16%
$101.53 million $269,103
Jun 2, 4 AM $16.81
+0.01%
$101.37 million $266,077
Jun 2, 3 AM $16.81
+0.09%
$101.36 million $267,291
Jun 2, 2 AM $16.79
+0.14%
$101.27 million $267,782
Jun 2, 1 AM $16.77
+0.16%
$101.11 million $262,122
Jun 2, 12 AM $16.72
-0.14%
$100.82 million $287,604
Jun 1, 11 PM $16.74
+0.70%
$100.96 million $289,575
Jun 1, 10 PM $16.63
+0.06%
$100.28 million $312,478
Jun 1, 9 PM $16.62
-0.05%
$100.22 million $362,990
Jun 1, 8 PM $16.63
-0.18%
$100.28 million $378,731
Jun 1, 7 PM $16.66
+0.08%
$100.46 million $429,195
Jun 1, 6 PM $16.63
-0.04%
$100.27 million $453,995
Jun 1, 5 PM $16.63
-0.03%
$100.31 million $485,485
Jun 1, 4 PM $16.64
+0.11%
$100.35 million $534,921
Jun 1, 3 PM $16.62
+0.11%
$100.24 million $573,651
Jun 1, 2 PM $16.6
+11.47%
$100.13 million $600,367
Jun 1, 1 PM $14.9
-8.63%
$89.84 million $552,671
Jun 1, 12 PM $16.3
-0.56%
$98.32 million $643,441
Jun 1, 11 AM $16.4
-0.32%
$98.9 million $667,366
Jun 1, 10 AM $16.46
-0.07%
$99.29 million $710,489
Jun 1, 9 AM $16.48
-0.60%
$99.36 million $725,401
Jun 1, 8 AM $16.58
-0.93%
$99.96 million $722,200
Jun 1, 7 AM $16.73
-0.04%
$100.9 million $729,218
Jun 1, 6 AM $16.74
-0.10%
$100.94 million $722,891
Jun 1, 5 AM $16.75
+0.04%
$101.04 million $706,375
Jun 1, 4 AM $16.75
-0.14%
$101 million $718,151
Jun 1, 3 AM $16.77
+0.00%
$101.14 million $718,839
Jun 1, 2 AM $16.77
+0.15%
$101.14 million $719,534
Jun 1, 1 AM $16.74
-0.19%
$100.99 million $735,473
Jun 1, 12 AM $16.78
-0.05%
$101.19 million $750,863
May 31, 11 PM $16.79
+0.02%
$101.24 million $766,145
May 31, 10 PM $16.78
-0.02%
$101.22 million $765,439
May 31, 9 PM $16.79
-0.07%
$101.24 million $742,807
May 31, 8 PM $16.8
+0.02%
$101.31 million $753,582
May 31, 7 PM $16.79
+0.02%
$101.28 million $785,290
May 31, 6 PM $16.79
+0.15%
$101.26 million $786,214
May 31, 5 PM $16.76
+0.03%
$101.11 million $748,494
May 31, 4 PM $16.76
+0.01%
$101.08 million $715,114
May 31, 3 PM $16.76
-0.11%
$101.06 million $686,040
May 31, 2 PM $16.78
-0.04%
$101.18 million $689,504
May 31, 1 PM $16.78
-0.29%
$101.23 million $677,795