ViciCoin Historical Data

VCNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 16.99
+0.07%
$ 168.59 million $ 2.41 million
Nov 11, 7 AM $ 16.97
+0.02%
$ 168.46 million $ 2.41 million
Nov 11, 6 AM $ 16.97
-0.03%
$ 168.43 million $ 2.41 million
Nov 11, 5 AM $ 16.98
-0.10%
$ 168.48 million $ 2.4 million
Nov 11, 4 AM $ 16.99
-0.25%
$ 168.65 million $ 2.41 million
Nov 11, 3 AM $ 17.04
-0.14%
$ 169.08 million $ 2.41 million
Nov 11, 2 AM $ 17.06
+0.17%
$ 169.32 million $ 2.41 million
Nov 11, 1 AM $ 17
-0.11%
$ 168.75 million $ 2.4 million
Nov 11, 12 AM $ 17.01
-0.70%
$ 168.85 million $ 2.4 million
Nov 10, 11 PM $ 17.13
-0.13%
$ 170.05 million $ 2.4 million
Nov 10, 10 PM $ 17.16
+0.17%
$ 170.29 million $ 2.41 million
Nov 10, 9 PM $ 17.13
-0.13%
$ 170.02 million $ 2.4 million
Nov 10, 8 PM $ 17.15
+0.03%
$ 170.23 million $ 2.4 million
Nov 10, 7 PM $ 17.15
+0.33%
$ 170.18 million $ 2.4 million
Nov 10, 6 PM $ 17.09
+0.05%
$ 169.63 million $ 2.38 million
Nov 10, 5 PM $ 17.08
+0.14%
$ 169.47 million $ 2.38 million
Nov 10, 4 PM $ 17.05
-0.06%
$ 169.23 million $ 2.37 million
Nov 10, 3 PM $ 17.06
+0.13%
$ 169.33 million $ 2.38 million
Nov 10, 2 PM $ 17.04
-0.28%
$ 169.11 million $ 2.37 million
Nov 10, 1 PM $ 17.08
+0.22%
$ 169.56 million $ 2.37 million
Nov 10, 12 PM $ 17.05
-0.10%
$ 169.21 million $ 2.37 million
Nov 10, 11 AM $ 17.07
+0.08%
$ 169.39 million $ 2.37 million
Nov 10, 10 AM $ 17.05
-0.22%
$ 169.25 million $ 2.36 million
Nov 10, 9 AM $ 17.08
+0.23%
$ 169.54 million $ 2.37 million
Nov 10, 8 AM $ 17.04
-0.13%
$ 169.16 million $ 2.36 million
Nov 10, 7 AM $ 17.07
+0.05%
$ 169.39 million $ 2.36 million
Nov 10, 6 AM $ 17.06
+0.00%
$ 169.3 million $ 2.36 million
Nov 10, 5 AM $ 17.06
-0.06%
$ 169.27 million $ 2.36 million
Nov 10, 4 AM $ 17.07
+0.05%
$ 169.38 million $ 2.36 million
Nov 10, 3 AM $ 17.06
+0.06%
$ 169.31 million $ 2.36 million
Nov 10, 2 AM $ 17.05
-0.05%
$ 169.2 million $ 2.35 million
Nov 10, 1 AM $ 17.06
-0.12%
$ 169.28 million $ 2.35 million
Nov 10, 12 AM $ 17.08
-0.38%
$ 169.48 million $ 2.36 million
Nov 9, 11 PM $ 17.14
-0.16%
$ 170.14 million $ 2.35 million
Nov 9, 10 PM $ 17.17
+0.04%
$ 170.41 million $ 2.35 million
Nov 9, 9 PM $ 17.16
+0.04%
$ 170.34 million $ 2.35 million
Nov 9, 8 PM $ 17.16
-0.19%
$ 170.28 million $ 2.35 million
Nov 9, 7 PM $ 17.19
+0.11%
$ 170.61 million $ 2.35 million
Nov 9, 6 PM $ 17.17
+0.22%
$ 170.43 million $ 2.34 million
Nov 9, 5 PM $ 17.13
-0.22%
$ 170.06 million $ 2.34 million
Nov 9, 4 PM $ 17.17
+0.08%
$ 170.44 million $ 2.34 million
Nov 9, 3 PM $ 17.16
+0.14%
$ 170.3 million $ 2.34 million
Nov 9, 2 PM $ 17.13
-0.17%
$ 170.05 million $ 2.34 million
Nov 9, 1 PM $ 17.16
+0.11%
$ 170.34 million $ 2.34 million
Nov 9, 12 PM $ 17.14
-0.02%
$ 170.16 million $ 2.33 million
Nov 9, 11 AM $ 17.15
+0.13%
$ 170.19 million $ 2.33 million
Nov 9, 10 AM $ 17.12
+0.05%
$ 169.96 million $ 2.33 million
Nov 9, 9 AM $ 17.12
-0.09%
$ 169.87 million $ 2.32 million
Nov 9, 8 AM $ 17.13
-0.09%
$ 170.03 million $ 2.33 million
Nov 9, 7 AM $ 17.15
+0.04%
$ 170.19 million $ 2.33 million