ViciCoin Historical Data

VCNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 17.15
+0.04%
$ 170.19 million $ 2.33 million
Nov 9, 6 AM $ 17.14
+0.04%
$ 170.13 million $ 2.33 million
Nov 9, 5 AM $ 17.14
+0.12%
$ 170.07 million $ 2.32 million
Nov 9, 4 AM $ 17.11
+0.12%
$ 169.84 million $ 2.32 million
Nov 9, 3 AM $ 17.09
-0.08%
$ 169.63 million $ 2.32 million
Nov 9, 2 AM $ 17.11
-0.20%
$ 169.77 million $ 2.31 million
Nov 9, 1 AM $ 17.14
+0.06%
$ 170.1 million $ 2.32 million
Nov 9, 12 AM $ 17.13
-0.43%
$ 170.01 million $ 2.32 million
Nov 8, 11 PM $ 17.2
+0.03%
$ 170.74 million $ 2.31 million
Nov 8, 10 PM $ 17.2
+0.06%
$ 170.68 million $ 2.31 million
Nov 8, 9 PM $ 17.19
+0.48%
$ 170.58 million $ 2.3 million
Nov 8, 8 PM $ 17.11
+0.06%
$ 169.77 million $ 2.29 million
Nov 8, 7 PM $ 17.09
-0.03%
$ 169.67 million $ 2.28 million
Nov 8, 6 PM $ 17.1
-0.04%
$ 169.72 million $ 2.28 million
Nov 8, 5 PM $ 17.11
+0.22%
$ 169.8 million $ 2.28 million
Nov 8, 4 PM $ 17.07
+0.05%
$ 169.43 million $ 2.27 million
Nov 8, 3 PM $ 17.06
-0.19%
$ 169.34 million $ 2.27 million
Nov 8, 2 PM $ 17.09
+0.11%
$ 169.66 million $ 2.27 million
Nov 8, 1 PM $ 17.08
-0.05%
$ 169.48 million $ 2.27 million
Nov 8, 12 PM $ 17.08
+0.00%
$ 169.57 million $ 2.27 million
Nov 8, 11 AM $ 17.08
-0.22%
$ 169.57 million $ 2.27 million
Nov 8, 10 AM $ 17.12
+0.16%
$ 169.94 million $ 2.27 million
Nov 8, 9 AM $ 17.1
-0.17%
$ 169.67 million $ 2.27 million
Nov 8, 8 AM $ 17.12
+0.06%
$ 169.96 million $ 2.27 million
Nov 8, 7 AM $ 17.11
+0.11%
$ 169.85 million $ 2.26 million
Nov 8, 6 AM $ 17.09
+0.13%
$ 169.66 million $ 2.26 million
Nov 8, 5 AM $ 17.07
-0.19%
$ 169.45 million $ 2.26 million
Nov 8, 4 AM $ 17.11
-0.06%
$ 169.81 million $ 2.26 million
Nov 8, 3 AM $ 17.12
+0.01%
$ 169.92 million $ 2.26 million
Nov 8, 2 AM $ 17.12
+0.04%
$ 169.9 million $ 2.26 million
Nov 8, 1 AM $ 17.1
+0.11%
$ 169.71 million $ 2.25 million
Nov 8, 12 AM $ 17.07
-0.99%
$ 169.45 million $ 2.25 million
Nov 7, 11 PM $ 17.23
+0.22%
$ 171.06 million $ 2.24 million
Nov 7, 10 PM $ 17.2
-0.06%
$ 170.73 million $ 2.23 million
Nov 7, 9 PM $ 17.2
+0.15%
$ 170.75 million $ 2.22 million
Nov 7, 8 PM $ 17.18
+0.30%
$ 170.49 million $ 2.22 million
Nov 7, 7 PM $ 17.12
+0.08%
$ 169.97 million $ 2.21 million
Nov 7, 6 PM $ 17.11
-0.04%
$ 169.83 million $ 2.2 million
Nov 7, 5 PM $ 17.12
+0.15%
$ 169.93 million $ 2.2 million
Nov 7, 4 PM $ 17.09
+0.08%
$ 169.66 million $ 2.2 million
Nov 7, 3 PM $ 17.09
+0.09%
$ 169.62 million $ 2.19 million
Nov 7, 2 PM $ 17.08
+0.16%
$ 169.49 million $ 2.19 million
Nov 7, 1 PM $ 17.05
-0.09%
$ 169.2 million $ 2.18 million
Nov 7, 12 PM $ 17.04
-0.18%
$ 169.13 million $ 2.18 million
Nov 7, 11 AM $ 17.08
+0.22%
$ 169.48 million $ 2.18 million
Nov 7, 10 AM $ 17.04
-0.01%
$ 169.11 million $ 2.17 million
Nov 7, 9 AM $ 17.04
-0.09%
$ 169.14 million $ 2.17 million
Nov 7, 8 AM $ 17.06
-0.16%
$ 169.3 million $ 2.17 million
Nov 7, 7 AM $ 17.08
+0.05%
$ 169.56 million $ 2.17 million
Nov 7, 6 AM $ 17.08
-0.07%
$ 169.48 million $ 2.17 million