Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $18.23
+0.04%
$109.97 million $1.19 million
Apr 16, 2 PM $18.23
-0.01%
$109.93 million $1.18 million
Apr 16, 1 PM $18.23
-0.02%
$109.95 million $1.14 million
Apr 16, 12 PM $18.23
-0.01%
$109.97 million $1.11 million
Apr 16, 11 AM $18.23
+0.00%
$109.98 million $1.08 million
Apr 16, 10 AM $18.23
+0.02%
$109.97 million $1.05 million
Apr 16, 9 AM $18.23
-0.03%
$109.93 million $998,234
Apr 16, 8 AM $18.23
-0.04%
$109.97 million $989,891
Apr 16, 7 AM $18.24
-0.06%
$110.01 million $986,641
Apr 16, 6 AM $18.25
+0.00%
$110.08 million $948,668
Apr 16, 5 AM $18.25
+0.02%
$110.08 million $985,112
Apr 16, 4 AM $18.25
+0.00%
$110.06 million $993,430
Apr 16, 3 AM $18.25
+0.01%
$110.06 million $1.01 million
Apr 16, 2 AM $18.25
-0.02%
$110.05 million $1.02 million
Apr 16, 1 AM $18.25
-0.02%
$110.07 million $1.01 million
Apr 16, 12 AM $18.25
+0.03%
$110.09 million $1.04 million
Apr 15, 11 PM $18.25
+0.00%
$110.06 million $1.03 million
Apr 15, 10 PM $18.25
-0.07%
$110.06 million $1.04 million
Apr 15, 9 PM $18.26
-0.01%
$110.13 million $1.02 million
Apr 15, 8 PM $18.26
-0.03%
$110.14 million $1.02 million
Apr 15, 7 PM $18.27
+0.03%
$110.19 million $996,363
Apr 15, 6 PM $18.26
+0.02%
$110.16 million $970,389
Apr 15, 5 PM $18.26
-0.04%
$110.13 million $931,638
Apr 15, 4 PM $18.27
+0.00%
$110.17 million $881,600
Apr 15, 3 PM $18.27
-0.02%
$110.17 million $868,510
Apr 15, 2 PM $18.27
+0.06%
$110.19 million $892,743
Apr 15, 1 PM $18.26
-0.04%
$110.13 million $859,548
Apr 15, 12 PM $18.27
+0.02%
$110.17 million $806,369
Apr 15, 11 AM $18.26
+0.04%
$110.15 million $860,167
Apr 15, 10 AM $18.26
+0.01%
$110.11 million $880,560
Apr 15, 9 AM $18.25
+0.00%
$110.08 million $892,701
Apr 15, 8 AM $18.25
+0.00%
$110.09 million $918,498
Apr 15, 7 AM $18.25
-0.01%
$110.08 million $974,554
Apr 15, 6 AM $18.26
+0.00%
$110.1 million $1.02 million
Apr 15, 5 AM $18.26
-0.01%
$110.1 million $990,377
Apr 15, 4 AM $18.26
+0.00%
$110.11 million $959,968
Apr 15, 3 AM $18.26
+0.00%
$110.1 million $953,697
Apr 15, 2 AM $18.26
+0.00%
$110.11 million $939,886
Apr 15, 1 AM $18.26
-0.06%
$110.1 million $928,072
Apr 15, 12 AM $18.27
+0.09%
$110.17 million $909,636
Apr 14, 11 PM $18.25
-0.01%
$110.07 million $912,914
Apr 14, 10 PM $18.25
+0.07%
$110.08 million $921,006
Apr 14, 9 PM $18.24
+0.44%
$110 million $927,086
Apr 14, 8 PM $18.16
+0.10%
$109.52 million $904,461
Apr 14, 7 PM $18.14
+0.25%
$109.41 million $891,275
Apr 14, 6 PM $18.1
-0.14%
$109.14 million $878,322
Apr 14, 5 PM $18.12
+0.02%
$109.29 million $875,985
Apr 14, 4 PM $18.12
-0.10%
$109.27 million $872,776
Apr 14, 3 PM $18.14
+0.16%
$109.38 million $806,882
Apr 14, 2 PM $18.11
+0.04%
$109.23 million $747,070