Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $16.83
-0.01%
$101.53 million $657,419
May 31, 11 AM $16.83
-0.04%
$101.53 million $670,596
May 31, 10 AM $16.84
-0.06%
$101.58 million $689,519
May 31, 9 AM $16.85
+0.02%
$101.64 million $698,692
May 31, 8 AM $16.85
+0.12%
$101.62 million $690,953
May 31, 7 AM $16.83
+0.03%
$101.5 million $747,952
May 31, 6 AM $16.84
+0.00%
$101.54 million $775,054
May 31, 5 AM $16.84
-0.05%
$101.53 million $775,491
May 31, 4 AM $16.84
-0.04%
$101.58 million $773,014
May 31, 3 AM $16.85
-0.07%
$101.63 million $771,940
May 31, 2 AM $16.86
+0.06%
$101.7 million $775,988
May 31, 1 AM $16.85
+0.07%
$101.65 million $760,085
May 31, 12 AM $16.84
-0.05%
$101.58 million $765,712
May 30, 11 PM $16.85
+0.02%
$101.63 million $777,439
May 30, 10 PM $16.85
-0.13%
$101.61 million $762,940
May 30, 9 PM $16.87
+0.03%
$101.74 million $798,894
May 30, 8 PM $16.86
+0.05%
$101.7 million $830,565
May 30, 7 PM $16.86
-0.08%
$101.65 million $820,636
May 30, 6 PM $16.87
+0.04%
$101.73 million $851,692
May 30, 5 PM $16.86
+0.02%
$101.69 million $901,082
May 30, 4 PM $16.86
+0.06%
$101.67 million $938,701
May 30, 3 PM $16.85
-0.03%
$101.61 million $984,218
May 30, 2 PM $16.85
+0.02%
$101.65 million $1.01 million
May 30, 1 PM $16.85
+0.01%
$101.63 million $1.01 million
May 30, 12 PM $16.85
+0.00%
$101.62 million $981,845
May 30, 11 AM $16.85
+0.01%
$101.62 million $972,997
May 30, 10 AM $16.85
+0.00%
$101.61 million $984,823
May 30, 9 AM $16.85
+0.01%
$101.61 million $980,849
May 30, 8 AM $16.85
-0.02%
$101.6 million $985,129
May 30, 7 AM $16.85
+0.06%
$101.64 million $985,153
May 30, 6 AM $16.84
-0.04%
$101.57 million $973,540
May 30, 5 AM $16.85
+0.19%
$101.62 million $978,536
May 30, 4 AM $16.82
-0.17%
$101.42 million $993,731
May 30, 3 AM $16.84
-0.04%
$101.58 million $997,888
May 30, 2 AM $16.85
+0.00%
$101.61 million $997,107
May 30, 1 AM $16.85
+0.02%
$101.64 million $988,950
May 30, 12 AM $16.85
-0.04%
$101.62 million $966,318
May 29, 11 PM $16.86
-0.02%
$101.66 million $931,871
May 29, 10 PM $16.86
-0.01%
$101.68 million $933,994
May 29, 9 PM $16.86
+0.02%
$101.69 million $917,619
May 29, 8 PM $16.86
-0.04%
$101.67 million $865,390
May 29, 7 PM $16.86
+0.02%
$101.71 million $817,125
May 29, 6 PM $16.86
-0.01%
$101.69 million $785,535
May 29, 5 PM $16.86
-0.02%
$101.7 million $759,894
May 29, 4 PM $16.87
-0.02%
$101.72 million $701,934
May 29, 3 PM $16.87
+0.02%
$101.74 million $658,328
May 29, 2 PM $16.87
+0.01%
$101.72 million $613,859
May 29, 1 PM $16.86
-0.02%
$101.71 million $585,025
May 29, 12 PM $16.87
+0.02%
$101.72 million $551,546
May 29, 11 AM $16.86
-0.04%
$101.7 million $557,023