Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $18.11
+0.04%
$109.23 million $747,070
Apr 14, 1 PM $18.1
+0.28%
$109.18 million $703,014
Apr 14, 12 PM $18.05
+0.15%
$108.87 million $675,404
Apr 14, 11 AM $18.02
+0.03%
$108.7 million $574,992
Apr 14, 10 AM $18.02
+0.01%
$108.67 million $538,848
Apr 14, 9 AM $18.01
+0.05%
$108.63 million $508,135
Apr 14, 8 AM $18
+0.04%
$108.58 million $455,110
Apr 14, 7 AM $18
+0.02%
$108.55 million $378,867
Apr 14, 6 AM $17.99
+0.13%
$108.52 million $296,621
Apr 14, 5 AM $17.97
-0.05%
$108.38 million $259,624
Apr 14, 4 AM $17.98
-0.03%
$108.43 million $248,242
Apr 14, 3 AM $17.98
+0.08%
$108.45 million $247,951
Apr 14, 2 AM $17.97
+0.13%
$108.37 million $244,653
Apr 14, 1 AM $17.94
+0.11%
$108.22 million $240,964
Apr 14, 12 AM $17.93
+0.41%
$108.11 million $235,918
Apr 13, 11 PM $17.85
+0.15%
$107.66 million $164,993
Apr 13, 10 PM $17.82
+0.24%
$107.48 million $145,182
Apr 13, 9 PM $17.78
-0.08%
$107.21 million $134,505
Apr 13, 8 PM $17.79
-0.08%
$107.3 million $135,306
Apr 13, 7 PM $17.81
+0.07%
$107.38 million $128,284
Apr 13, 6 PM $17.79
+0.07%
$107.31 million $123,067
Apr 13, 5 PM $17.78
-0.08%
$107.25 million $125,158
Apr 13, 4 PM $17.8
+0.07%
$107.33 million $119,465
Apr 13, 3 PM $17.78
-0.01%
$107.25 million $115,946
Apr 13, 2 PM $17.78
+0.01%
$107.26 million $110,726
Apr 13, 1 PM $17.78
+0.09%
$107.25 million $106,415
Apr 13, 12 PM $17.76
+0.02%
$107.14 million $101,279
Apr 13, 11 AM $17.76
-0.05%
$107.12 million $104,357
Apr 13, 10 AM $17.77
+0.01%
$107.18 million $104,501
Apr 13, 9 AM $17.77
+0.07%
$107.17 million $104,702
Apr 13, 8 AM $17.75
+0.02%
$107.07 million $104,751
Apr 13, 7 AM $17.75
-0.06%
$107.05 million $100,722
Apr 13, 6 AM $17.76
+0.00%
$107.11 million $102,043
Apr 13, 5 AM $17.76
-0.11%
$107.09 million $101,152
Apr 13, 4 AM $17.78
+0.12%
$107.25 million $105,136
Apr 13, 3 AM $17.76
+0.01%
$107.13 million $109,922
Apr 13, 2 AM $17.76
-0.09%
$107.09 million $109,953
Apr 13, 1 AM $17.77
-0.01%
$107.19 million $113,790
Apr 13, 12 AM $17.77
+0.16%
$107.2 million $114,589
Apr 12, 11 PM $17.75
+0.00%
$107.02 million $117,707
Apr 12, 10 PM $17.75
-0.17%
$107.02 million $118,362
Apr 12, 9 PM $17.77
+0.00%
$107.18 million $115,580
Apr 12, 8 PM $17.77
+0.00%
$107.18 million $111,237
Apr 12, 7 PM $17.78
+0.05%
$107.2 million $112,964
Apr 12, 6 PM $17.76
+0.00%
$107.13 million $117,248
Apr 12, 5 PM $17.77
-0.03%
$107.15 million $114,483
Apr 12, 4 PM $17.78
+0.13%
$107.21 million $114,703
Apr 12, 3 PM $17.76
+0.01%
$107.09 million $116,045
Apr 12, 2 PM $17.76
+0.04%
$107.09 million $115,720
Apr 12, 1 PM $17.74
-0.10%
$107 million $113,391