ViciCoin Historical Data

VCNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 17.08
-0.07%
$ 169.48 million $ 2.17 million
Nov 7, 5 AM $ 17.09
+0.23%
$ 169.6 million $ 2.17 million
Nov 7, 4 AM $ 17.05
-0.17%
$ 169.22 million $ 2.17 million
Nov 7, 3 AM $ 17.08
+0.00%
$ 169.51 million $ 2.17 million
Nov 7, 2 AM $ 17.08
+0.19%
$ 169.52 million $ 2.16 million
Nov 7, 1 AM $ 17.04
-0.15%
$ 169.14 million $ 2.16 million
Nov 7, 12 AM $ 17.07
-0.60%
$ 169.4 million $ 2.16 million
Nov 6, 11 PM $ 17.17
+0.10%
$ 170.42 million $ 2.16 million
Nov 6, 10 PM $ 17.15
-0.08%
$ 170.25 million $ 2.16 million
Nov 6, 9 PM $ 17.17
+0.11%
$ 170.39 million $ 2.16 million
Nov 6, 8 PM $ 17.17
+0.27%
$ 170.44 million $ 2.16 million
Nov 6, 7 PM $ 17.13
-0.31%
$ 169.97 million $ 2.15 million
Nov 6, 6 PM $ 17.18
+0.02%
$ 170.5 million $ 2.15 million
Nov 6, 5 PM $ 17.17
+0.13%
$ 170.46 million $ 2.15 million
Nov 6, 4 PM $ 17.15
+0.19%
$ 170.24 million $ 2.14 million
Nov 6, 3 PM $ 17.12
-0.41%
$ 169.92 million $ 2.13 million
Nov 6, 2 PM $ 17.19
+0.16%
$ 170.62 million $ 2.14 million
Nov 6, 1 PM $ 17.16
-0.04%
$ 170.34 million $ 2.13 million
Nov 6, 12 PM $ 17.17
+0.03%
$ 170.4 million $ 2.13 million
Nov 6, 11 AM $ 17.16
+0.06%
$ 170.35 million $ 2.13 million
Nov 6, 10 AM $ 17.15
+0.05%
$ 170.25 million $ 2.13 million
Nov 6, 9 AM $ 17.15
-0.81%
$ 170.17 million $ 2.13 million
Nov 6, 8 AM $ 17.3
+0.83%
$ 171.66 million $ 2.13 million
Nov 6, 7 AM $ 17.15
-0.06%
$ 170.26 million $ 2.13 million
Nov 6, 6 AM $ 17.16
-0.06%
$ 170.37 million $ 2.13 million
Nov 6, 5 AM $ 17.18
+0.02%
$ 170.5 million $ 2.13 million
Nov 6, 4 AM $ 17.17
+0.06%
$ 170.47 million $ 2.12 million
Nov 6, 3 AM $ 17.17
-0.04%
$ 170.37 million $ 2.12 million
Nov 6, 2 AM $ 17.17
-0.03%
$ 170.43 million $ 2.12 million
Nov 6, 1 AM $ 17.18
+0.26%
$ 170.49 million $ 2.12 million
Nov 6, 12 AM $ 17.13
-0.50%
$ 170.05 million $ 2.11 million
Nov 5, 11 PM $ 17.19
+0.17%
$ 170.62 million $ 2.1 million
Nov 5, 10 PM $ 17.16
+0.10%
$ 170.33 million $ 2.1 million
Nov 5, 9 PM $ 17.14
-0.04%
$ 170.16 million $ 2.09 million
Nov 5, 8 PM $ 17.15
-0.04%
$ 170.23 million $ 2.09 million
Nov 5, 7 PM $ 17.16
-0.05%
$ 170.3 million $ 2.09 million
Nov 5, 6 PM $ 17.17
+0.01%
$ 170.38 million $ 2.09 million
Nov 5, 5 PM $ 17.16
-0.02%
$ 170.36 million $ 2.09 million
Nov 5, 4 PM $ 17.17
+0.00%
$ 170.38 million $ 2.09 million
Nov 5, 3 PM $ 17.17
+0.05%
$ 170.4 million $ 2.08 million
Nov 5, 2 PM $ 17.16
+0.01%
$ 170.31 million $ 2.08 million
Nov 5, 1 PM $ 17.16
+0.07%
$ 170.29 million $ 2.08 million
Nov 5, 12 PM $ 17.15
-0.07%
$ 170.17 million $ 2.08 million
Nov 5, 11 AM $ 17.16
+0.16%
$ 170.29 million $ 2.08 million
Nov 5, 10 AM $ 17.13
-0.13%
$ 170.02 million $ 2.07 million
Nov 5, 9 AM $ 17.15
+0.13%
$ 170.25 million $ 2.07 million
Nov 5, 8 AM $ 17.13
+0.07%
$ 170.03 million $ 2.07 million
Nov 5, 7 AM $ 17.12
-0.03%
$ 169.91 million $ 2.07 million
Nov 5, 6 AM $ 17.12
-0.06%
$ 169.95 million $ 2.07 million
Nov 5, 5 AM $ 17.13
+0.14%
$ 170.05 million $ 2.07 million