Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $16.88
-0.01%
$101.79 million $1.1 million
May 27, 7 AM $16.88
+0.00%
$101.8 million $1.13 million
May 27, 6 AM $16.88
+0.01%
$101.8 million $1.08 million
May 27, 5 AM $16.88
+0.02%
$101.79 million $1.03 million
May 27, 4 AM $16.87
-0.02%
$101.77 million $1.02 million
May 27, 3 AM $16.88
+0.00%
$101.79 million $1.02 million
May 27, 2 AM $16.88
+0.01%
$101.79 million $1.04 million
May 27, 1 AM $16.88
+0.00%
$101.78 million $1.05 million
May 27, 12 AM $16.88
-0.04%
$101.78 million $1.04 million
May 26, 11 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 10 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 9 PM $16.88
+0.00%
$101.82 million $1.03 million
May 26, 8 PM $16.88
+0.00%
$101.82 million $1.05 million
May 26, 7 PM $16.88
+0.00%
$101.82 million $1.07 million
May 26, 6 PM $16.88
+0.00%
$101.82 million $1.08 million
May 26, 5 PM $16.88
-0.01%
$101.82 million $1.05 million
May 26, 4 PM $16.88
+0.04%
$101.83 million $1.06 million
May 26, 3 PM $16.88
-0.04%
$101.79 million $1.06 million
May 26, 2 PM $16.89
+0.00%
$101.84 million $1.1 million
May 26, 1 PM $16.89
+0.00%
$101.84 million $1.1 million
May 26, 12 PM $16.89
+0.01%
$101.85 million $1.11 million
May 26, 11 AM $16.89
+0.00%
$101.84 million $1.18 million
May 26, 10 AM $16.89
+0.03%
$101.85 million $1.19 million
May 26, 9 AM $16.88
-0.01%
$101.82 million $1.14 million
May 26, 8 AM $16.88
-0.01%
$101.83 million $1.06 million
May 26, 7 AM $16.89
+0.02%
$101.84 million $1.01 million
May 26, 6 AM $16.88
-0.01%
$101.82 million $1.01 million
May 26, 5 AM $16.88
+0.02%
$101.83 million $1.02 million
May 26, 4 AM $16.88
+0.00%
$101.81 million $1.01 million
May 26, 3 AM $16.88
+0.01%
$101.8 million $1.01 million
May 26, 2 AM $16.88
-0.02%
$101.79 million $990,040
May 26, 1 AM $16.88
-0.01%
$101.82 million $982,669
May 26, 12 AM $16.88
-0.03%
$101.83 million $1.01 million
May 25, 11 PM $16.89
-0.05%
$101.86 million $1.03 million
May 25, 10 PM $16.9
-0.02%
$101.91 million $1.01 million
May 25, 9 PM $16.9
+0.01%
$101.93 million $969,891
May 25, 8 PM $16.9
+0.02%
$101.95 million $938,791
May 25, 7 PM $16.9
+0.06%
$101.93 million $897,190
May 25, 6 PM $16.89
+0.01%
$101.87 million $853,955
May 25, 5 PM $16.88
+0.00%
$101.83 million $808,974
May 25, 4 PM $16.88
-0.03%
$101.83 million $749,815
May 25, 3 PM $16.89
-0.01%
$101.87 million $666,574
May 25, 2 PM $16.89
+0.01%
$101.87 million $602,247
May 25, 1 PM $16.89
-0.02%
$101.87 million $558,809
May 25, 12 PM $16.89
+0.00%
$101.88 million $497,353
May 25, 11 AM $16.89
+0.00%
$101.88 million $429,144
May 25, 10 AM $16.89
-0.01%
$101.88 million $358,509
May 25, 9 AM $16.89
+0.00%
$101.89 million $312,917
May 25, 8 AM $16.9
+0.01%
$101.9 million $281,676
May 25, 7 AM $16.89
+0.00%
$101.88 million $294,942