ViciCoin Historical Data

VCNT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 17.18
-0.68%
$ 103.21 million $ 159,951
Feb 13, 3 PM $ 17.24
-0.34%
$ 103.6 million $ 151,126
Feb 13, 2 PM $ 17.3
+0.12%
$ 103.98 million $ 143,218
Feb 13, 1 PM $ 17.25
-0.18%
$ 103.67 million $ 135,158
Feb 13, 12 PM $ 17.26
-0.16%
$ 103.71 million $ 128,497
Feb 13, 11 AM $ 17.22
-0.34%
$ 103.5 million $ 119,606
Feb 13, 10 AM $ 17.28
-0.01%
$ 103.85 million $ 114,638
Feb 13, 9 AM $ 17.28
-0.03%
$ 103.85 million $ 108,203
Feb 13, 8 AM $ 17.28
+0.09%
$ 171.4 million $ 101,273
Feb 13, 7 AM $ 17.27
+0.03%
$ 171.23 million $ 93,340
Feb 13, 6 AM $ 17.26
-0.15%
$ 171.15 million $ 87,160
Feb 13, 5 AM $ 17.28
+0.08%
$ 171.39 million $ 79,087
Feb 13, 4 AM $ 17.27
-0.20%
$ 171.26 million $ 72,145
Feb 13, 3 AM $ 17.3
+0.01%
$ 171.59 million $ 67,656
Feb 13, 2 AM $ 17.3
+0.00%
$ 171.54 million $ 114,186
Feb 13, 1 AM $ 17.3
-0.03%
$ 171.51 million $ 108,822
Feb 13, 12 AM $ 17.3
-0.14%
$ 171.55 million $ 101,636
Feb 12, 11 PM $ 17.32
+0.00%
$ 171.76 million $ 91,299
Feb 12, 10 PM $ 17.32
+0.07%
$ 171.74 million $ 84,376
Feb 12, 9 PM $ 17.3
+0.07%
$ 171.6 million $ 78,046
Feb 12, 8 PM $ 17.29
-0.12%
$ 171.48 million $ 70,105
Feb 12, 7 PM $ 17.31
+0.03%
$ 171.7 million $ 64,507
Feb 12, 6 PM $ 17.31
+0.07%
$ 171.64 million $ 58,681
Feb 12, 5 PM $ 17.3
+0.07%
$ 171.49 million $ 55,817
Feb 12, 4 PM $ 17.29
-0.01%
$ 171.38 million $ 54,135
Feb 12, 3 PM $ 17.29
-0.16%
$ 171.39 million $ 53,146
Feb 12, 2 PM $ 17.31
-0.08%
$ 171.69 million $ 52,265
Feb 12, 1 PM $ 17.33
+0.09%
$ 171.81 million $ 52,256
Feb 12, 12 PM $ 17.31
-0.18%
$ 171.68 million $ 50,946
Feb 12, 11 AM $ 17.34
-0.03%
$ 171.98 million $ 49,645
Feb 12, 10 AM $ 17.35
+0.02%
$ 172.03 million $ 48,911
Feb 12, 9 AM $ 17.34
+0.14%
$ 172 million $ 47,307
Feb 12, 8 AM $ 17.32
-0.04%
$ 171.76 million $ 46,194
Feb 12, 7 AM $ 17.33
+0.00%
$ 171.83 million $ 45,227
Feb 12, 6 AM $ 17.33
+0.02%
$ 171.83 million $ 44,615
Feb 12, 5 AM $ 17.32
+0.03%
$ 171.8 million $ 45,310
Feb 12, 4 AM $ 17.32
-0.02%
$ 171.74 million $ 44,741
Feb 12, 3 AM $ 17.32
+0.10%
$ 171.78 million $ 44,091
Feb 12, 2 AM $ 17.31
-0.04%
$ 171.62 million $ 142,847
Feb 12, 1 AM $ 17.31
-0.04%
$ 171.68 million $ 140,306
Feb 12, 12 AM $ 17.32
-0.12%
$ 171.75 million $ 138,710
Feb 11, 11 PM $ 17.34
-0.03%
$ 171.95 million $ 131,550
Feb 11, 10 PM $ 17.34
-0.08%
$ 171.99 million $ 132,068
Feb 11, 9 PM $ 17.36
+0.11%
$ 172.13 million $ 130,449
Feb 11, 8 PM $ 17.34
+0.06%
$ 171.92 million $ 127,764
Feb 11, 7 PM $ 17.33
+0.03%
$ 171.81 million $ 126,095
Feb 11, 6 PM $ 17.32
+0.02%
$ 171.76 million $ 123,335
Feb 11, 5 PM $ 17.32
+0.09%
$ 171.7 million $ 120,097
Feb 11, 4 PM $ 17.3
-0.27%
$ 171.55 million $ 116,263
Feb 11, 3 PM $ 17.35
-0.30%
$ 172.03 million $ 108,761