Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $17.74
-0.10%
$107 million $113,391
Apr 12, 12 PM $17.76
-0.02%
$107.11 million $110,344
Apr 12, 11 AM $17.77
+0.00%
$107.16 million $110,064
Apr 12, 10 AM $17.77
+0.02%
$107.16 million $113,577
Apr 12, 9 AM $17.76
-0.09%
$107.11 million $109,029
Apr 12, 8 AM $17.77
-0.07%
$107.18 million $109,655
Apr 12, 7 AM $17.78
+0.04%
$107.23 million $115,957
Apr 12, 6 AM $17.77
-0.03%
$107.18 million $115,684
Apr 12, 5 AM $17.77
-0.03%
$107.19 million $114,917
Apr 12, 4 AM $17.78
+0.03%
$107.25 million $115,004
Apr 12, 3 AM $17.78
-0.01%
$107.24 million $115,057
Apr 12, 2 AM $17.79
+0.17%
$107.28 million $113,943
Apr 12, 1 AM $17.76
-0.18%
$107.12 million $111,427
Apr 12, 12 AM $17.8
+0.00%
$107.34 million $103,073
Apr 11, 11 PM $17.8
-0.13%
$109.14 million $100,486
Apr 11, 10 PM $17.83
+0.13%
$109.31 million $98,700
Apr 11, 9 PM $17.81
-0.02%
$109.2 million $99,316
Apr 11, 8 PM $17.81
-0.07%
$109.22 million $99,221
Apr 11, 7 PM $17.82
-0.06%
$109.28 million $98,938
Apr 11, 6 PM $17.84
+0.04%
$109.36 million $95,052
Apr 11, 5 PM $17.83
+0.11%
$109.32 million $93,373
Apr 11, 4 PM $17.81
-0.08%
$109.2 million $96,782
Apr 11, 3 PM $17.82
+0.17%
$109.29 million $98,033
Apr 11, 2 PM $17.8
-0.05%
$109.15 million $101,241
Apr 11, 1 PM $17.81
-0.05%
$109.2 million $106,360
Apr 11, 12 PM $17.82
+0.06%
$109.27 million $106,247
Apr 11, 11 AM $17.81
-0.01%
$109.18 million $108,525
Apr 11, 10 AM $17.81
+0.01%
$109.22 million $115,289
Apr 11, 9 AM $17.81
-0.09%
$109.21 million $118,888
Apr 11, 8 AM $17.83
+0.07%
$109.3 million $116,602
Apr 11, 7 AM $17.81
+0.03%
$109.22 million $122,805
Apr 11, 6 AM $17.81
+0.03%
$109.19 million $124,606
Apr 11, 5 AM $17.8
-0.01%
$109.14 million $127,382
Apr 11, 4 AM $17.8
-0.01%
$109.15 million $126,683
Apr 11, 3 AM $17.8
-0.04%
$109.15 million $128,732
Apr 11, 2 AM $17.8
-0.13%
$109.17 million $129,019
Apr 11, 1 AM $17.83
+0.18%
$109.33 million $139,695
Apr 11, 12 AM $17.8
-0.13%
$109.16 million $149,776
Apr 10, 11 PM $17.83
+0.09%
$109.34 million $159,262
Apr 10, 10 PM $17.82
-0.02%
$109.23 million $159,348
Apr 10, 9 PM $17.82
-0.05%
$109.24 million $169,716
Apr 10, 8 PM $17.83
+0.02%
$109.3 million $169,346
Apr 10, 7 PM $17.82
+0.02%
$109.27 million $172,555
Apr 10, 6 PM $17.82
+0.01%
$109.26 million $171,965
Apr 10, 5 PM $17.82
-0.04%
$109.24 million $170,748
Apr 10, 4 PM $17.82
+0.09%
$109.27 million $174,214
Apr 10, 3 PM $17.8
-0.16%
$109.16 million $178,042
Apr 10, 2 PM $17.83
-0.01%
$109.35 million $180,250
Apr 10, 1 PM $17.83
-0.02%
$109.34 million $176,710
Apr 10, 12 PM $17.83
-0.01%
$109.34 million $178,737