ViciCoin Historical Data

VCNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 17.12
-0.06%
$ 169.95 million $ 2.07 million
Nov 5, 5 AM $ 17.13
+0.14%
$ 170.05 million $ 2.07 million
Nov 5, 4 AM $ 17.11
-0.26%
$ 169.86 million $ 2.07 million
Nov 5, 3 AM $ 17.16
+0.11%
$ 170.3 million $ 2.07 million
Nov 5, 2 AM $ 17.12
+0.17%
$ 169.96 million $ 2.06 million
Nov 5, 1 AM $ 17.09
+0.05%
$ 169.64 million $ 2.06 million
Nov 5, 12 AM $ 17.08
-0.69%
$ 169.53 million $ 2.05 million
Nov 4, 11 PM $ 17.2
+0.03%
$ 170.75 million $ 2.06 million
Nov 4, 10 PM $ 17.21
+0.41%
$ 170.8 million $ 2.05 million
Nov 4, 9 PM $ 17.14
-0.01%
$ 170.13 million $ 2.05 million
Nov 4, 8 PM $ 17.14
-0.07%
$ 170.15 million $ 2.04 million
Nov 4, 7 PM $ 17.16
-0.07%
$ 170.27 million $ 2.04 million
Nov 4, 6 PM $ 17.17
+0.27%
$ 170.4 million $ 2.04 million
Nov 4, 5 PM $ 17.12
+0.36%
$ 169.94 million $ 2.03 million
Nov 4, 4 PM $ 17.06
-0.10%
$ 169.33 million $ 2.02 million
Nov 4, 3 PM $ 17.08
-0.13%
$ 169.5 million $ 2.02 million
Nov 4, 2 PM $ 17.1
+0.16%
$ 169.73 million $ 2.02 million
Nov 4, 1 PM $ 17.07
-0.01%
$ 169.45 million $ 2.02 million
Nov 4, 12 PM $ 17.07
-0.13%
$ 169.46 million $ 2.02 million
Nov 4, 11 AM $ 17.1
+0.15%
$ 169.68 million $ 2.02 million
Nov 4, 10 AM $ 17.07
-0.16%
$ 169.43 million $ 2.02 million
Nov 4, 9 AM $ 17.1
+0.15%
$ 169.71 million $ 2.02 million
Nov 4, 8 AM $ 17.07
+0.22%
$ 169.45 million $ 2.01 million
Nov 4, 7 AM $ 17.03
-0.33%
$ 169.08 million $ 2.01 million
Nov 4, 6 AM $ 17.09
+0.15%
$ 169.64 million $ 2.01 million
Nov 4, 5 AM $ 17.05
-0.12%
$ 169.21 million $ 2.01 million
Nov 4, 4 AM $ 17.07
-0.52%
$ 169.43 million $ 2.01 million
Nov 4, 3 AM $ 17.16
+0.04%
$ 170.31 million $ 2.01 million
Nov 4, 2 AM $ 17.15
+0.01%
$ 170.24 million $ 2.01 million
Nov 4, 1 AM $ 17.15
-0.04%
$ 170.22 million $ 2 million
Nov 4, 12 AM $ 17.16
+0.20%
$ 170.62 million $ 2 million
Nov 3, 11 PM $ 17.12
-0.03%
$ 170.28 million $ 1.98 million
Nov 3, 10 PM $ 17.13
-0.01%
$ 170.33 million $ 1.98 million
Nov 3, 9 PM $ 17.13
+0.02%
$ 170.35 million $ 1.98 million
Nov 3, 8 PM $ 17.13
+0.06%
$ 170.31 million $ 1.97 million
Nov 3, 7 PM $ 17.12
-0.02%
$ 170.21 million $ 1.96 million
Nov 3, 6 PM $ 17.12
-0.06%
$ 170.25 million $ 1.96 million
Nov 3, 5 PM $ 17.13
+0.12%
$ 170.35 million $ 1.96 million
Nov 3, 4 PM $ 17.11
+0.22%
$ 170.15 million $ 1.96 million
Nov 3, 3 PM $ 17.07
-0.28%
$ 169.77 million $ 1.96 million
Nov 3, 2 PM $ 17.12
-0.07%
$ 170.24 million $ 1.96 million
Nov 3, 1 PM $ 17.13
+0.02%
$ 170.36 million $ 1.96 million
Nov 3, 12 PM $ 17.13
+0.06%
$ 170.32 million $ 1.95 million
Nov 3, 11 AM $ 17.12
+0.22%
$ 170.22 million $ 1.95 million
Nov 3, 10 AM $ 17.08
+0.00%
$ 169.84 million $ 1.94 million
Nov 3, 9 AM $ 17.08
-0.03%
$ 169.83 million $ 1.94 million
Nov 3, 8 AM $ 17.08
-0.11%
$ 169.88 million $ 1.94 million
Nov 3, 7 AM $ 17.1
+0.08%
$ 170.07 million $ 1.94 million
Nov 3, 6 AM $ 17.09
+0.10%
$ 169.93 million $ 1.94 million
Nov 3, 5 AM $ 17.07
-0.09%
$ 169.76 million $ 1.94 million