ViciCoin Historical Data

VCNT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 17.49
-0.01%
$ 173.44 million $ 34,559
Feb 1, 9 AM $ 17.49
+0.01%
$ 173.43 million $ 33,583
Feb 1, 8 AM $ 17.49
+0.01%
$ 173.46 million $ 32,818
Feb 1, 7 AM $ 17.49
-0.01%
$ 173.44 million $ 31,577
Feb 1, 6 AM $ 17.49
+0.03%
$ 173.46 million $ 30,628
Feb 1, 5 AM $ 17.48
-0.01%
$ 173.34 million $ 29,694
Feb 1, 4 AM $ 17.49
-0.02%
$ 173.42 million $ 28,708
Feb 1, 3 AM $ 17.49
-0.04%
$ 173.45 million $ 27,660
Feb 1, 2 AM $ 17.5
+0.01%
$ 173.55 million $ 64,121
Feb 1, 1 AM $ 17.5
+0.00%
$ 173.5 million $ 63,256
Feb 1, 12 AM $ 17.49
+0.00%
$ 173.48 million $ 62,935
Download