ViciCoin Historical Data

VCNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 17.46
+0.09%
$ 173.72 million $ 1.37 million
Oct 25, 7 AM $ 17.45
+0.00%
$ 173.57 million $ 1.36 million
Oct 25, 6 AM $ 17.45
-0.01%
$ 173.56 million $ 1.36 million
Oct 25, 5 AM $ 17.45
-0.04%
$ 173.57 million $ 1.36 million
Oct 25, 4 AM $ 17.46
+0.02%
$ 173.64 million $ 1.36 million
Oct 25, 3 AM $ 17.45
+0.00%
$ 173.61 million $ 1.36 million
Oct 25, 2 AM $ 17.45
-0.01%
$ 173.61 million $ 1.36 million
Oct 25, 1 AM $ 17.45
-0.05%
$ 173.62 million $ 1.36 million
Oct 25, 12 AM $ 17.46
-0.93%
$ 173.72 million $ 1.36 million
Oct 24, 11 PM $ 17.63
+0.52%
$ 175.35 million $ 1.36 million
Oct 24, 10 PM $ 17.54
-0.45%
$ 174.44 million $ 1.34 million
Oct 24, 9 PM $ 17.62
+0.68%
$ 175.23 million $ 1.33 million
Oct 24, 8 PM $ 17.5
+0.09%
$ 174.04 million $ 1.32 million
Oct 24, 7 PM $ 17.48
+0.05%
$ 173.89 million $ 1.32 million
Oct 24, 6 PM $ 17.47
+0.07%
$ 173.8 million $ 1.32 million
Oct 24, 5 PM $ 17.46
+0.13%
$ 173.68 million $ 1.31 million
Oct 24, 4 PM $ 17.44
+0.08%
$ 173.46 million $ 1.31 million
Oct 24, 3 PM $ 17.43
-0.20%
$ 173.34 million $ 1.31 million
Oct 24, 2 PM $ 17.46
+0.07%
$ 173.68 million $ 1.31 million
Oct 24, 1 PM $ 17.45
-0.11%
$ 173.57 million $ 1.3 million
Oct 24, 12 PM $ 17.47
+0.18%
$ 173.76 million $ 1.3 million
Oct 24, 11 AM $ 17.44
-0.08%
$ 173.45 million $ 1.3 million
Oct 24, 10 AM $ 17.45
-0.01%
$ 173.59 million $ 1.3 million
Oct 24, 9 AM $ 17.45
+0.04%
$ 173.62 million $ 1.29 million
Oct 24, 8 AM $ 17.45
-0.03%
$ 173.54 million $ 1.29 million
Oct 24, 7 AM $ 17.45
-0.15%
$ 173.58 million $ 1.29 million
Oct 24, 6 AM $ 17.48
+0.00%
$ 173.84 million $ 1.29 million
Oct 24, 5 AM $ 17.48
+0.27%
$ 173.83 million $ 1.29 million
Oct 24, 4 AM $ 17.43
+0.15%
$ 173.36 million $ 1.28 million
Oct 24, 3 AM $ 17.4
+0.26%
$ 173.1 million $ 1.28 million
Oct 24, 2 AM $ 17.36
+0.02%
$ 172.66 million $ 1.27 million
Oct 24, 1 AM $ 17.35
+0.02%
$ 172.62 million $ 1.27 million
Oct 24, 12 AM $ 17.35
-0.74%
$ 172.58 million $ 1.26 million
Oct 23, 11 PM $ 17.48
-0.02%
$ 173.88 million $ 1.26 million
Oct 23, 10 PM $ 17.48
+0.29%
$ 173.91 million $ 1.26 million
Oct 23, 9 PM $ 17.43
+0.43%
$ 173.41 million $ 1.25 million
Oct 23, 8 PM $ 17.36
-0.16%
$ 172.65 million $ 1.24 million
Oct 23, 7 PM $ 17.39
-0.02%
$ 172.94 million $ 1.24 million
Oct 23, 6 PM $ 17.39
-0.25%
$ 172.98 million $ 1.24 million
Oct 23, 5 PM $ 17.43
+0.12%
$ 173.41 million $ 1.24 million
Oct 23, 4 PM $ 17.41
-0.03%
$ 173.21 million $ 1.24 million
Oct 23, 3 PM $ 17.42
+0.08%
$ 173.26 million $ 1.24 million
Oct 23, 2 PM $ 17.4
+0.11%
$ 173.11 million $ 1.23 million
Oct 23, 1 PM $ 17.38
+0.08%
$ 172.93 million $ 1.23 million
Oct 23, 12 PM $ 17.37
-0.06%
$ 172.81 million $ 1.23 million
Oct 23, 11 AM $ 17.38
-0.10%
$ 172.91 million $ 1.23 million
Oct 23, 10 AM $ 17.4
+0.04%
$ 173.08 million $ 1.22 million
Oct 23, 9 AM $ 17.39
-0.05%
$ 173.01 million $ 1.22 million
Oct 23, 8 AM $ 17.4
+0.02%
$ 173.1 million $ 1.22 million
Oct 23, 7 AM $ 17.4
+0.00%
$ 173.07 million $ 1.22 million