Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.00088
+0.00%
$880,000 $10
Mar 13, 2025 $0.00088
+0.00%
$880,000 $62
Mar 12, 2025 $0.00088
+0.08%
$880,000 $258
Mar 11, 2025 $0.000879
+3.45%
$879,300 $335
Mar 10, 2025 $0.00085
-3.56%
$850,000 $77
Mar 9, 2025 $0.000881
+0.00%
$881,400 $9
Mar 8, 2025 $0.000881
+0.00%
$-- $120
Mar 7, 2025 $0.000881
-1.60%
$881,400 $120
Mar 6, 2025 $0.000896
-2.93%
$895,700 $48
Mar 5, 2025 $0.000923
-13.47%
$922,700 $1,862
Mar 3, 2025 $0.000969
+0.00%
$969,500 $2
Mar 2, 2025 $0.000969
+0.02%
$969,500 $30
Mar 1, 2025 $0.00085
+0.00%
$-- $6
Feb 28, 2025 $0.00085
+0.00%
$850,000 $6
Feb 27, 2025 $0.00085
-8.29%
$850,000 $230
Feb 26, 2025 $0.000927
+0.00%
$926,800 $61
Feb 25, 2025 $0.000927
+9.01%
$926,800 $2
Feb 24, 2025 $0.00085
+0.00%
$850,200 $38
Feb 23, 2025 $0.00085
+0.00%
$850,200 $158
Feb 22, 2025 $0.00085
-12.31%
$850,200 $381
Feb 21, 2025 $0.000969
+14.03%
$969,500 $404
Feb 20, 2025 $0.00085
+0.00%
$850,200 $163
Feb 19, 2025 $0.00085
+0.00%
$-- $3
Feb 18, 2025 $0.00085
-0.01%
$850,000 $512
Feb 17, 2025 $0.00085
+0.00%
$850,100 $18
Feb 16, 2025 $0.000967
+0.00%
$-- $14
Feb 15, 2025 $0.000967
-0.01%
$967,100 $14
Feb 14, 2025 $0.000887
-8.23%
$887,400 $77
Feb 12, 2025 $0.0009
+0.00%
$900,200 $8
Feb 11, 2025 $0.0009
+7.06%
$900,200 $552
Feb 10, 2025 $0.000841
-20.31%
$840,800 $918
Feb 9, 2025 $0.00106
+8.83%
$1.06 million $40
Feb 7, 2025 $0.000969
+0.00%
$-- $3
Feb 6, 2025 $0.000969
-0.27%
$969,500 $3
Feb 5, 2025 $0.000972
-3.43%
$972,100 $84
Feb 4, 2025 $0.00101
+3.82%
$1.01 million $165
Feb 3, 2025 $0.00097
-3.67%
$969,600 $9
Feb 2, 2025 $0.00101
-6.81%
$1.01 million $475
Feb 1, 2025 $0.00107
+0.00%
$1.07 million $5
Jan 31, 2025 $0.00107
+5.52%
$1.07 million $375
Jan 30, 2025 $0.000968
-0.01%
$968,000 $16
Jan 29, 2025 $0.000968
-9.21%
$968,100 $30
Jan 28, 2025 $0.00107
+7.65%
$1.07 million $10
Jan 27, 2025 $0.000991
-0.01%
$990,500 $354
Jan 26, 2025 $0.000991
+0.00%
$990,600 $66
Jan 25, 2025 $0.00104
+0.00%
$1.04 million $9
Jan 24, 2025 $0.00104
+3.90%
$1.04 million $76
Jan 23, 2025 $0.001
+11.15%
$1 million $297
Jan 22, 2025 $0.000902
-6.96%
$901,886 $706
Jan 21, 2025 $0.000969
-25.56%
$969,400 $7,998