Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0013
+0.00%
$1.3 million $126
Jan 19, 2025 $0.0013
+3.89%
$1.3 million $1,777
Jan 18, 2025 $0.00125
-11.85%
$1.25 million $464
Jan 17, 2025 $0.00142
+7.31%
$1.42 million $609
Jan 16, 2025 $0.00133
+1.92%
$1.32 million $1,064
Jan 15, 2025 $0.0013
-2.26%
$1.3 million $2,584
Jan 14, 2025 $0.00133
+5.01%
$1.33 million $958
Jan 13, 2025 $0.00126
-25.28%
$1.26 million $31,134
Jan 12, 2025 $0.00149
+35.24%
$1.49 million $6,186
Jan 11, 2025 $0.0011
+0.00%
$1.1 million $1,449
Jan 10, 2025 $0.0011
+1.15%
$1.1 million $263
Jan 9, 2025 $0.00109
+2.34%
$1.09 million $55
Jan 8, 2025 $0.00106
+2.42%
$1.06 million $1,253
Jan 7, 2025 $0.00104
+10.67%
$1.04 million $214
Jan 6, 2025 $0.000937
-3.85%
$937,500 $626
Jan 5, 2025 $0.000975
+9.86%
$975,000 $348
Jan 4, 2025 $0.000888
+1.43%
$887,500 $3
Jan 3, 2025 $0.000875
-3.89%
$875,000 $669
Jan 2, 2025 $0.000875
+0.01%
$875,100 $882
Jan 1, 2025 $0.000875
+1.44%
$875,000 $11
Dec 31, 2024 $0.000863
-1.98%
$862,600 $54
Dec 30, 2024 $0.00088
-2.21%
$880,000 $92
Dec 29, 2024 $0.0009
+0.36%
$899,900 $820
Dec 28, 2024 $0.000897
+10.38%
$896,700 $693
Dec 27, 2024 $0.000812
-1.53%
$812,400 $97
Dec 26, 2024 $0.000825
+0.01%
$825,000 $3
Dec 25, 2024 $0.000825
+1.53%
$824,900 $10
Dec 24, 2024 $0.000812
-7.07%
$812,500 $122
Dec 23, 2024 $0.000874
-0.08%
$874,300 $10
Dec 22, 2024 $0.000875
+6.84%
$875,000 $206
Dec 21, 2024 $0.000819
-6.40%
$819,000 $214
Dec 20, 2024 $0.000875
+4.99%
$875,000 $214
Dec 19, 2024 $0.000833
+4.17%
$833,400 $15
Dec 18, 2024 $0.0008
-3.03%
$800,000 $319
Dec 17, 2024 $0.000825
-5.71%
$825,000 $589
Dec 16, 2024 $0.000875
-1.41%
$875,000 $103
Dec 15, 2024 $0.000888
+0.85%
$887,500 $31
Dec 14, 2024 $0.00088
-0.85%
$880,000 $46
Dec 13, 2024 $0.000888
-0.01%
$887,500 $54
Dec 12, 2024 $0.000888
+0.01%
$887,600 $10
Dec 10, 2024 $0.000863
+0.00%
$862,700 $14
Dec 9, 2024 $0.000863
+0.02%
$862,700 $50
Dec 8, 2024 $0.000862
-4.17%
$862,500 $269
Dec 7, 2024 $0.0009
+10.77%
$900,000 $284
Dec 6, 2024 $0.000812
-2.97%
$812,500 $18
Dec 5, 2024 $0.000837
-1.35%
$837,400 $350
Dec 4, 2024 $0.000849
-0.04%
$848,900 $13
Dec 3, 2024 $0.000849
-1.26%
$849,200 $27
Dec 2, 2024 $0.00086
-1.71%
$860,000 $356
Dec 1, 2024 $0.000875
+8.47%
$875,000 $61