Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000722
-6.15%
$ 721,900 $ 432
Sep 12, 2024 $ 0.000769
+3.95%
$ 769,200 $ 67
Sep 11, 2024 $ 0.00074
-1.75%
$ 740,000 $ 179
Sep 10, 2024 $ 0.000753
-2.56%
$ 753,200 $ 71
Sep 9, 2024 $ 0.000773
+0.00%
$ 773,000 $ 59
Sep 8, 2024 $ 0.000773
-0.10%
$ 773,000 $ 14
Sep 7, 2024 $ 0.000774
+0.52%
$ 773,800 $ 18
Sep 6, 2024 $ 0.00077
+0.25%
$ 769,800 $ 142
Sep 5, 2024 $ 0.000768
-0.08%
$ 767,900 $ 155
Sep 4, 2024 $ 0.000768
-0.26%
$ 768,500 $ 144
Sep 3, 2024 $ 0.000768
-2.20%
$ 768,300 $ 101
Sep 2, 2024 $ 0.000786
+0.72%
$ 785,600 $ 56
Sep 1, 2024 $ 0.00078
-6.87%
$ 780,000 $ 407
Aug 31, 2024 $ 0.000838
-9.94%
$ 837,500 $ 1,202
Aug 30, 2024 $ 0.00093
+4.45%
$ 929,900 $ 223
Aug 29, 2024 $ 0.00089
+0.32%
$ 890,300 $ 341
Aug 28, 2024 $ 0.000888
-1.39%
$ 887,500 $ 46
Aug 27, 2024 $ 0.0009
-1.21%
$ 900,000 $ 93
Aug 26, 2024 $ 0.000911
+1.22%
$ 911,000 $ 8
Aug 25, 2024 $ 0.0009
-3.27%
$ 900,000 $ 143
Aug 24, 2024 $ 0.00093
-2.05%
$ 930,400 $ 126
Aug 23, 2024 $ 0.00095
+10.06%
$ 949,900 $ 91
Aug 22, 2024 $ 0.000875
+0.00%
$ 875,000 $ 5
Aug 21, 2024 $ 0.000875
+6.67%
$ 875,000 $ 40
Aug 20, 2024 $ 0.00082
-0.57%
$ 820,300 $ 33
Aug 19, 2024 $ 0.000825
-0.08%
$ 825,000 $ 10
Aug 18, 2024 $ 0.000826
+3.25%
$ 825,700 $ 69
Aug 17, 2024 $ 0.0008
+1.55%
$ 799,700 $ 5
Aug 16, 2024 $ 0.000788
-1.56%
$ 787,500 $ 34
Aug 15, 2024 $ 0.0008
-3.00%
$ 800,000 $ 320
Aug 14, 2024 $ 0.000825
+0.01%
$ 824,700 $ 1,130
Aug 13, 2024 $ 0.000825
-2.21%
$ 824,600 $ 1,532
Aug 12, 2024 $ 0.000843
-1.95%
$ 843,000 $ 2,010
Aug 11, 2024 $ 0.00086
-2.03%
$ 859,800 $ 3,037
Aug 10, 2024 $ 0.000878
+8.21%
$ 878,300 $ 2,686
Aug 9, 2024 $ 0.000809
-10.71%
$ 809,400 $ 3,798
Aug 8, 2024 $ 0.000908
+0.92%
$ 908,100 $ 3,593
Aug 7, 2024 $ 0.000899
-4.08%
$ 899,400 $ 4,066
Aug 6, 2024 $ 0.000939
-10.13%
$ 938,900 $ 17,244
Aug 5, 2024 $ 0.00104
-9.55%
$ 1.04 million $ 6,248
Aug 4, 2024 $ 0.00115
+0.44%
$ 1.16 million $ 5,002
Aug 3, 2024 $ 0.00149
+12.41%
$ 1.49 million $ 12,653
Aug 2, 2024 $ 0.00133
-8.59%
$ 1.33 million $ 11,677
Aug 1, 2024 $ 0.00139
+27.21%
$ 1.39 million $ 28,008
Jul 31, 2024 $ 0.00109
-1.59%
$ 1.09 million $ 3,202
Jul 30, 2024 $ 0.00111
-8.52%
$ 1.11 million $ 3,478
Jul 29, 2024 $ 0.00121
-0.06%
$ 1.21 million $ 2,926
Jul 28, 2024 $ 0.00121
-5.07%
$ 1.21 million $ 2,662
Jul 27, 2024 $ 0.00128
-0.91%
$ 1.28 million $ 1,965
Jul 26, 2024 $ 0.00129
+0.30%
$ 1.29 million $ 1,050