Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00128
-0.91%
$ 1.28 million $ 1,965
Jul 26, 2024 $ 0.00129
+0.30%
$ 1.29 million $ 1,050
Jul 25, 2024 $ 0.00128
-0.28%
$ 1.28 million $ 2,961
Jul 24, 2024 $ 0.00129
-3.74%
$ 1.29 million $ 10,367
Jul 23, 2024 $ 0.00134
-1.40%
$ 1.34 million $ 3,827
Jul 22, 2024 $ 0.00135
-7.49%
$ 1.35 million $ 13,701
Jul 21, 2024 $ 0.00146
-0.29%
$ 1.46 million $ 13,779
Jul 20, 2024 $ 0.00147
+0.58%
$ 1.47 million $ 6,792
Jul 19, 2024 $ 0.00146
+0.30%
$ 1.46 million $ 8,937
Jul 18, 2024 $ 0.00146
-3.88%
$ 1.46 million $ 14,131
Jul 17, 2024 $ 0.00152
+7.87%
$ 1.52 million $ 16,060
Jul 16, 2024 $ 0.0014
+0.55%
$ 1.4 million $ 13,697
Jul 15, 2024 $ 0.0014
-8.56%
$ 1.4 million $ 15,178
Jul 14, 2024 $ 0.00151
+6.21%
$ 1.51 million $ 25,804
Jul 13, 2024 $ 0.00142
+28.15%
$ 1.42 million $ 15,270
Jul 12, 2024 $ 0.00111
-1.62%
$ 1.11 million $ 14,243
Jul 11, 2024 $ 0.00112
-5.11%
$ 1.12 million $ 14,293
Jul 10, 2024 $ 0.00118
+1.66%
$ 1.18 million $ 14,222
Jul 9, 2024 $ 0.00116
+8.07%
$ 1.16 million $ 14,169
Jul 8, 2024 $ 0.00108
-0.18%
$ 1.08 million $ 13,791
Jul 7, 2024 $ 0.00108
+15.67%
$ 1.08 million $ 13,919
Jul 6, 2024 $ 0.000932
-0.46%
$ 932,400 $ 13,449
Jul 5, 2024 $ 0.000935
-7.05%
$ 935,000 $ 14,265
Jul 4, 2024 $ 0.001
-0.88%
$ 1 million $ 14,460
Jul 3, 2024 $ 0.00101
+0.22%
$ 1.01 million $ 13,661
Jul 2, 2024 $ 0.00101
-9.44%
$ 1.01 million $ 14,699
Jul 1, 2024 $ 0.00112
-2.04%
$ 1.12 million $ 13,793
Jun 30, 2024 $ 0.00114
+1.65%
$ 1.14 million $ 9,617
Jun 29, 2024 $ 0.00113
+3.83%
$ 1.13 million $ 10,389
Jun 28, 2024 $ 0.00108
-8.84%
$ 1.08 million $ 14,015
Jun 27, 2024 $ 0.00119
+5.57%
$ 1.19 million $ 18,250
Jun 26, 2024 $ 0.00113
-2.36%
$ 1.13 million $ 13,188
Jun 25, 2024 $ 0.00115
-0.02%
$ 1.15 million $ 13,632
Jun 24, 2024 $ 0.00115
+0.01%
$ 1.15 million $ 13,541
Jun 23, 2024 $ 0.00115
-1.00%
$ 1.15 million $ 14,106
Jun 22, 2024 $ 0.00117
-0.50%
$ 1.17 million $ 14,247
Jun 21, 2024 $ 0.00117
+0.95%
$ 1.17 million $ 13,729
Jun 20, 2024 $ 0.00116
-0.01%
$ 1.16 million $ 14,344
Jun 19, 2024 $ 0.00116
+1.04%
$ 1.16 million $ 13,668
Jun 18, 2024 $ 0.00115
-8.04%
$ 1.15 million $ 12,081
Jun 17, 2024 $ 0.00125
+8.31%
$ 1.25 million $ 14,826
Jun 16, 2024 $ 0.00115
+1.63%
$ 1.15 million $ 13,005
Jun 15, 2024 $ 0.00113
+1.99%
$ 1.13 million $ 13,433
Jun 14, 2024 $ 0.0012
+3.80%
$ 1.2 million $ 14,061
Jun 13, 2024 $ 0.00116
-0.46%
$ 1.16 million $ 14,307
Jun 12, 2024 $ 0.00147
+18.38%
$ 1.47 million $ 21,139
Jun 11, 2024 $ 0.00124
-12.27%
$ 1.24 million $ 19,524
Jun 10, 2024 $ 0.00142
+8.31%
$ 1.42 million $ 5,963
Jun 9, 2024 $ 0.00131
-1.88%
$ 1.31 million $ 8,093
Jun 8, 2024 $ 0.00133
-8.20%
$ 1.33 million $ 6,166