Colizeum Historical Data

ZEUM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0015
+11.10%
$ 1.5 million $ 3,280
Jun 4, 2024 $ 0.00145
+15.46%
$ 1.45 million $ 3,274
Jun 3, 2024 $ 0.00126
-9.20%
$ 1.26 million $ 1,210
Jun 2, 2024 $ 0.00138
+0.32%
$ 1.38 million $ 880
Jun 1, 2024 $ 0.0013
-13.96%
$ 1.3 million $ 1,194
May 31, 2024 $ 0.00125
-0.99%
$ 1.25 million $ 5,622
May 30, 2024 $ 0.00133
-15.96%
$ 1.33 million $ 9,939
May 29, 2024 $ 0.00164
+18.17%
$ 1.64 million $ 148,110
May 28, 2024 $ 0.00139
+15.84%
$ 1.39 million $ 1,607
May 27, 2024 $ 0.0012
-27.02%
$ 1.2 million $ 1,514
May 26, 2024 $ 0.00164
+5.68%
$ 1.64 million $ 2,374
May 25, 2024 $ 0.00156
+2.39%
$ 1.56 million $ 1,408
May 24, 2024 $ 0.00152
-5.64%
$ 1.52 million $ 9,653
May 23, 2024 $ 0.00162
+4.57%
$ 1.62 million $ 25,566
May 22, 2024 $ 0.00245
-14.26%
$ 2.45 million $ 66,736
May 21, 2024 $ 0.00283
+149.71%
$ 2.83 million $ 140,627
May 20, 2024 $ 0.00113
-5.71%
$ 1.13 million $ 46,148
May 19, 2024 $ 0.0012
+13.47%
$ 1.2 million $ 305
May 18, 2024 $ 0.00106
+10.18%
$ 1.06 million $ 75
May 17, 2024 $ 0.000961
-19.18%
$ 961,000 $ 586
May 16, 2024 $ 0.00119
-0.08%
$ 1.19 million $ 78
May 15, 2024 $ 0.00119
-6.48%
$ 1.19 million $ 12
May 14, 2024 $ 0.00127
+4.29%
$ 1.27 million $ 222
May 13, 2024 $ 0.00122
-11.74%
$ 1.22 million $ 392
May 12, 2024 $ 0.00138
+4.72%
$ 1.38 million $ 2,954
May 11, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 11
May 10, 2024 $ 0.00132
-5.71%
$ 1.32 million $ 629
May 9, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 3
May 8, 2024 $ 0.0014
-3.36%
$ 1.4 million $ 614
May 7, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 224
May 6, 2024 $ 0.00145
-15.00%
$ 1.45 million $ 7,876
May 5, 2024 $ 0.0017
+19.63%
$ 1.7 million $ 1,341
May 4, 2024 $ 0.00142
+1.73%
$ 1.42 million $ 506
May 3, 2024 $ 0.0014
-0.39%
$ 1.4 million $ 2,596
May 2, 2024 $ 0.0014
+3.87%
$ 1.4 million $ 996
May 1, 2024 $ 0.00135
-10.00%
$ 1.35 million $ 3,430
Apr 30, 2024 $ 0.0015
-29.60%
$ 1.5 million $ 570
Apr 29, 2024 $ 0.00184
-1.63%
$ 1.84 million $ 413
Apr 28, 2024 $ 0.00187
+2.15%
$ 1.87 million $ 58
Apr 27, 2024 $ 0.00183
+0.40%
$ 1.83 million $ 937
Apr 26, 2024 $ 0.00182
+0.37%
$ 1.82 million $ 653
Apr 25, 2024 $ 0.00182
-3.79%
$ 1.82 million $ 22
Apr 24, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 10
Apr 23, 2024 $ 0.00189
+7.92%
$ 1.89 million $ 548
Apr 22, 2024 $ 0.00175
-16.85%
$ 1.75 million $ 3
Apr 21, 2024 $ 0.0021
+0.22%
$ 2.1 million $ 117
Apr 20, 2024 $ 0.0021
+13.47%
$ 2.1 million $ 2
Apr 19, 2024 $ 0.00185
-15.12%
$ 1.85 million $ 12
Apr 18, 2024 $ 0.00218
+9.02%
$ 2.18 million $ 100
Apr 17, 2024 $ 0.002
+0.00%
$ 2 million $ 34