Colizeum Historical Data

ZEUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00185
-15.12%
$ 1.85 million $ 12
Apr 18, 2024 $ 0.00218
+9.02%
$ 2.18 million $ 100
Apr 17, 2024 $ 0.002
+0.00%
$ 2 million $ 34
Apr 16, 2024 $ 0.002
-0.43%
$ 2 million $ 28
Apr 15, 2024 $ 0.00201
+0.07%
$ 2.01 million $ 84
Apr 14, 2024 $ 0.00201
+25.39%
$ 2.01 million $ 3
Apr 13, 2024 $ 0.0016
-11.51%
$ 1.6 million $ 604
Apr 12, 2024 $ 0.00181
-18.26%
$ 1.81 million $ 622
Apr 11, 2024 $ 0.00221
+9.84%
$ 2.21 million $ 608
Apr 10, 2024 $ 0.00201
-16.81%
$ 2.01 million $ 458
Apr 9, 2024 $ 0.00242
-1.99%
$ 2.42 million $ 105
Apr 8, 2024 $ 0.00247
-4.12%
$ 2.47 million $ 369
Apr 7, 2024 $ 0.00258
-1.84%
$ 2.58 million $ 332
Apr 6, 2024 $ 0.00263
-1.89%
$ 2.63 million $ 736
Apr 5, 2024 $ 0.00268
+10.35%
$ 2.68 million $ 449
Apr 4, 2024 $ 0.00243
-5.97%
$ 2.43 million $ 200
Apr 3, 2024 $ 0.00258
-0.43%
$ 2.58 million $ 433
Apr 2, 2024 $ 0.00259
-5.32%
$ 2.59 million $ 64
Apr 1, 2024 $ 0.00274
-3.44%
$ 2.74 million $ 8,701
Mar 31, 2024 $ 0.00283
+1.98%
$ 2.83 million $ 4,629
Mar 30, 2024 $ 0.00277
-5.19%
$ 2.77 million $ 5,494
Mar 29, 2024 $ 0.00293
+0.37%
$ 2.93 million $ 3,702
Mar 28, 2024 $ 0.00295
-8.23%
$ 2.95 million $ 18,299
Mar 27, 2024 $ 0.00316
+7.59%
$ 3.16 million $ 15,191
Mar 26, 2024 $ 0.00294
-8.57%
$ 2.94 million $ 13,496
Mar 25, 2024 $ 0.00331
+20.90%
$ 3.31 million $ 11,842
Mar 24, 2024 $ 0.00277
-4.06%
$ 2.77 million $ 9,614
Mar 23, 2024 $ 0.00285
+0.53%
$ 2.85 million $ 10,055
Mar 22, 2024 $ 0.00283
+4.68%
$ 2.83 million $ 9,461
Mar 21, 2024 $ 0.00279
-11.53%
$ 2.79 million $ 14,867
Mar 20, 2024 $ 0.0033
+25.27%
$ 3.3 million $ 10,193
Mar 19, 2024 $ 0.00264
+0.16%
$ 2.64 million $ 15,358
Mar 18, 2024 $ 0.00267
+5.66%
$ 2.67 million $ 13,321
Mar 17, 2024 $ 0.00253
-7.86%
$ 2.53 million $ 18,131
Mar 16, 2024 $ 0.00272
-8.93%
$ 2.72 million $ 17,312
Mar 15, 2024 $ 0.00299
+9.24%
$ 2.99 million $ 21,130
Mar 14, 2024 $ 0.00271
-16.69%
$ 2.71 million $ 16,698
Mar 13, 2024 $ 0.00326
+1.03%
$ 3.26 million $ 18,267
Mar 12, 2024 $ 0.00322
-2.78%
$ 3.22 million $ 23,085
Mar 11, 2024 $ 0.00332
-22.21%
$ 3.32 million $ 17,955
Mar 10, 2024 $ 0.00426
-8.53%
$ 4.26 million $ 16,263
Mar 9, 2024 $ 0.00466
+3.20%
$ 4.66 million $ 21,028
Mar 8, 2024 $ 0.00461
-22.28%
$ 4.61 million $ 21,492
Mar 7, 2024 $ 0.00582
+4.25%
$ 5.82 million $ 23,698
Mar 6, 2024 $ 0.00561
+9.80%
$ 5.61 million $ 13,253
Mar 5, 2024 $ 0.00511
+5.34%
$ 5.11 million $ 19,962
Mar 4, 2024 $ 0.00482
+38.10%
$ 4.82 million $ 20,775
Mar 3, 2024 $ 0.00359
+9.48%
$ 3.59 million $ 9,855
Mar 2, 2024 $ 0.00347
-5.95%
$ 3.47 million $ 16,074
Mar 1, 2024 $ 0.00365
+41.16%
$ 3.65 million $ 19,606