Colizeum Historical Data

ZEUM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00266
+30.44%
$ 2.66 million $ 21,634
Feb 28, 2024 $ 0.00206
+0.41%
$ 2.06 million $ 17,822
Feb 27, 2024 $ 0.00206
+1.91%
$ 2.06 million $ 16,836
Feb 26, 2024 $ 0.00203
-3.83%
$ 2.03 million $ 10,770
Feb 25, 2024 $ 0.00209
+20.96%
$ 2.09 million $ 11,074
Feb 24, 2024 $ 0.00173
+0.02%
$ 1.73 million $ 22,043
Feb 23, 2024 $ 0.00173
-0.88%
$ 1.73 million $ 11,681
Feb 22, 2024 $ 0.00176
-0.28%
$ 1.76 million $ 9,382
Feb 21, 2024 $ 0.00174
-3.80%
$ 1.74 million $ 8,490
Feb 20, 2024 $ 0.00185
+3.12%
$ 1.85 million $ 9,712
Feb 19, 2024 $ 0.00181
+7.62%
$ 1.81 million $ 11,844
Feb 18, 2024 $ 0.00169
+3.03%
$ 1.69 million $ 15,871
Feb 17, 2024 $ 0.00165
-14.43%
$ 1.65 million $ 11,187
Feb 16, 2024 $ 0.00195
+4.98%
$ 1.95 million $ 9,510
Feb 15, 2024 $ 0.00183
-4.23%
$ 1.83 million $ 15,158
Feb 14, 2024 $ 0.00191
-17.47%
$ 1.91 million $ 20,988
Feb 13, 2024 $ 0.00236
-8.12%
$ 2.36 million $ 16,534
Feb 12, 2024 $ 0.00252
+8.33%
$ 2.52 million $ 19,884
Feb 11, 2024 $ 0.00231
-43.14%
$ 2.31 million $ 29,703
Feb 10, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 4,000
Feb 9, 2024 $ 0.0012
+2.68%
$ 1.2 million $ 21,873
Feb 8, 2024 $ 0.00117
-5.96%
$ 1.17 million $ 21,884
Feb 7, 2024 $ 0.00124
+3.63%
$ 1.24 million $ 22,592
Feb 6, 2024 $ 0.0012
+0.60%
$ 1.2 million $ 13,879
Feb 5, 2024 $ 0.0012
+0.05%
$ 1.2 million $ 8,697
Feb 4, 2024 $ 0.0012
+8.31%
$ 1.2 million $ 21,646
Feb 3, 2024 $ 0.00111
+0.96%
$ 1.11 million $ 21,547
Feb 2, 2024 $ 0.0011
+0.13%
$ 1.1 million $ 22,168
Feb 1, 2024 $ 0.0011
-4.67%
$ 1.1 million $ 21,863
Jan 31, 2024 $ 0.00115
+1.84%
$ 1.15 million $ 17,039
Jan 30, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 21,243
Jan 29, 2024 $ 0.00113
+2.50%
$ 1.13 million $ 20,289
Jan 28, 2024 $ 0.00111
+3.42%
$ 1.11 million $ 20,613
Jan 27, 2024 $ 0.00107
-1.32%
$ 1.07 million $ 10,548
Jan 26, 2024 $ 0.00108
+3.14%
$ 1.08 million $ 20,677
Jan 25, 2024 $ 0.00105
+0.12%
$ 1.05 million $ 19,261
Jan 24, 2024 $ 0.00105
-6.79%
$ 1.05 million $ 21,738
Jan 23, 2024 $ 0.00113
+1.17%
$ 1.13 million $ 21,202
Jan 22, 2024 $ 0.00111
-5.75%
$ 1.11 million $ 20,621
Jan 21, 2024 $ 0.00118
+0.02%
$ 1.18 million $ 26,537
Jan 20, 2024 $ 0.00118
-2.65%
$ 1.18 million $ 22,197
Jan 19, 2024 $ 0.00121
-0.32%
$ 1.21 million $ 21,643
Jan 18, 2024 $ 0.00122
+0.04%
$ 1.22 million $ 21,436
Jan 17, 2024 $ 0.00121
-1.09%
$ 1.21 million $ 21,986
Jan 16, 2024 $ 0.00123
+0.95%
$ 1.23 million $ 21,231
Jan 15, 2024 $ 0.00121
-4.88%
$ 1.21 million $ 21,406
Jan 14, 2024 $ 0.00127
-1.21%
$ 1.27 million $ 20,860
Jan 13, 2024 $ 0.00142
+27.92%
$ 1.42 million $ 15,825
Jan 12, 2024 $ 0.00112
-9.30%
$ 1.12 million $ 22,384
Jan 11, 2024 $ 0.00123
+0.79%
$ 1.23 million $ 21,864