Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00101
+0.22%
$1.01 million $13,661
Jul 2, 2024 $0.00101
-9.44%
$1.01 million $14,699
Jul 1, 2024 $0.00112
-2.04%
$1.12 million $13,793
Jun 30, 2024 $0.00114
+1.65%
$1.14 million $9,617
Jun 29, 2024 $0.00113
+3.83%
$1.13 million $10,389
Jun 28, 2024 $0.00108
-8.84%
$1.08 million $14,015
Jun 27, 2024 $0.00119
+5.57%
$1.19 million $18,250
Jun 26, 2024 $0.00113
-2.36%
$1.13 million $13,188
Jun 25, 2024 $0.00115
-0.02%
$1.15 million $13,632
Jun 24, 2024 $0.00115
+0.01%
$1.15 million $13,541
Jun 23, 2024 $0.00115
-1.00%
$1.15 million $14,106
Jun 22, 2024 $0.00117
-0.50%
$1.17 million $14,247
Jun 21, 2024 $0.00117
+0.95%
$1.17 million $13,729
Jun 20, 2024 $0.00116
-0.01%
$1.16 million $14,344
Jun 19, 2024 $0.00116
+1.04%
$1.16 million $13,668
Jun 18, 2024 $0.00115
-8.04%
$1.15 million $12,081
Jun 17, 2024 $0.00125
+8.31%
$1.25 million $14,826
Jun 16, 2024 $0.00115
+1.63%
$1.15 million $13,005
Jun 15, 2024 $0.00113
+1.99%
$1.13 million $13,433
Jun 14, 2024 $0.0012
+3.80%
$1.2 million $14,061
Jun 13, 2024 $0.00116
-0.46%
$1.16 million $14,307
Jun 12, 2024 $0.00147
+18.38%
$1.47 million $21,139
Jun 11, 2024 $0.00124
-12.27%
$1.24 million $19,524
Jun 10, 2024 $0.00142
+8.31%
$1.42 million $5,963
Jun 9, 2024 $0.00131
-1.88%
$1.31 million $8,093
Jun 8, 2024 $0.00133
-8.20%
$1.33 million $6,166
Jun 7, 2024 $0.00145
-4.94%
$1.45 million $4,852
Jun 6, 2024 $0.00153
+1.94%
$1.53 million $128
Jun 5, 2024 $0.0015
+11.10%
$1.5 million $3,280
Jun 4, 2024 $0.00145
+15.46%
$1.45 million $3,274
Jun 3, 2024 $0.00126
-9.20%
$1.26 million $1,210
Jun 2, 2024 $0.00138
+0.32%
$1.38 million $880
Jun 1, 2024 $0.0013
-13.96%
$1.3 million $1,194
May 31, 2024 $0.00125
-0.99%
$1.25 million $5,622
May 30, 2024 $0.00133
-15.96%
$1.33 million $9,939
May 29, 2024 $0.00164
+18.17%
$1.64 million $148,110
May 28, 2024 $0.00139
+15.84%
$1.39 million $1,607
May 27, 2024 $0.0012
-27.02%
$1.2 million $1,514
May 26, 2024 $0.00164
+5.68%
$1.64 million $2,374
May 25, 2024 $0.00156
+2.39%
$1.56 million $1,408
May 24, 2024 $0.00152
-5.64%
$1.52 million $9,653
May 23, 2024 $0.00162
+4.57%
$1.62 million $25,566
May 22, 2024 $0.00245
-14.26%
$2.45 million $66,736
May 21, 2024 $0.00283
+149.71%
$2.83 million $140,627
May 20, 2024 $0.00113
-5.71%
$1.13 million $46,148
May 19, 2024 $0.0012
+13.47%
$1.2 million $305
May 18, 2024 $0.00106
+10.18%
$1.06 million $75
May 17, 2024 $0.000961
-19.18%
$961,000 $586
May 16, 2024 $0.00119
-0.08%
$1.19 million $78
May 15, 2024 $0.00119
-6.48%
$1.19 million $12