Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.0012
+8.31%
$1.2 million $21,646
Feb 3, 2024 $0.00111
+0.96%
$1.11 million $21,547
Feb 2, 2024 $0.0011
+0.13%
$1.1 million $22,168
Feb 1, 2024 $0.0011
-4.67%
$1.1 million $21,863
Jan 31, 2024 $0.00115
+1.84%
$1.15 million $17,039
Jan 30, 2024 $0.00113
+0.00%
$1.13 million $21,243
Jan 29, 2024 $0.00113
+2.50%
$1.13 million $20,289
Jan 28, 2024 $0.00111
+3.42%
$1.11 million $20,613
Jan 27, 2024 $0.00107
-1.32%
$1.07 million $10,548
Jan 26, 2024 $0.00108
+3.14%
$1.08 million $20,677
Jan 25, 2024 $0.00105
+0.12%
$1.05 million $19,261
Jan 24, 2024 $0.00105
-6.79%
$1.05 million $21,738
Jan 23, 2024 $0.00113
+1.17%
$1.13 million $21,202
Jan 22, 2024 $0.00111
-5.75%
$1.11 million $20,621
Jan 21, 2024 $0.00118
+0.02%
$1.18 million $26,537
Jan 20, 2024 $0.00118
-2.65%
$1.18 million $22,197
Jan 19, 2024 $0.00121
-0.32%
$1.21 million $21,643
Jan 18, 2024 $0.00122
+0.04%
$1.22 million $21,436
Jan 17, 2024 $0.00121
-1.09%
$1.21 million $21,986
Jan 16, 2024 $0.00123
+0.95%
$1.23 million $21,231
Jan 15, 2024 $0.00121
-4.88%
$1.21 million $21,406
Jan 14, 2024 $0.00127
-1.21%
$1.27 million $20,860
Jan 13, 2024 $0.00142
+27.92%
$1.42 million $15,825
Jan 12, 2024 $0.00112
-9.30%
$1.12 million $22,384
Jan 11, 2024 $0.00123
+0.79%
$1.23 million $21,864
Jan 10, 2024 $0.00122
+6.13%
$1.22 million $21,192
Jan 9, 2024 $0.00115
-0.06%
$1.15 million $20,657
Jan 8, 2024 $0.00115
-9.58%
$1.15 million $21,187
Jan 7, 2024 $0.00141
+1.24%
$1.41 million $20,173
Jan 6, 2024 $0.00138
-6.55%
$1.38 million $13,457
Jan 5, 2024 $0.00148
+11.20%
$1.48 million $18,770
Jan 4, 2024 $0.00132
-5.21%
$1.32 million $19,407
Jan 3, 2024 $0.00139
-5.98%
$1.39 million $20,121
Jan 2, 2024 $0.00208
+47.12%
$2.08 million $29,068
Jan 1, 2024 $0.00141
+7.12%
$1.41 million $9,125
Dec 31, 2023 $0.00132
-1.27%
$1.32 million $18,763
Dec 30, 2023 $0.00134
-0.17%
$1.34 million $19,939
Dec 29, 2023 $0.00134
-0.83%
$1.34 million $21,041
Dec 28, 2023 $0.00134
+5.24%
$1.34 million $19,870
Dec 27, 2023 $0.00127
+2.65%
$1.27 million $21,676
Dec 26, 2023 $0.00124
+6.74%
$1.24 million $21,233
Dec 25, 2023 $0.00117
+8.67%
$1.17 million $20,159
Dec 24, 2023 $0.00107
-11.41%
$1.07 million $18,504
Dec 23, 2023 $0.00121
-1.63%
$1.21 million $23,783
Dec 22, 2023 $0.00122
-3.55%
$1.22 million $19,632
Dec 21, 2023 $0.00128
+2.92%
$1.28 million $21,267
Dec 20, 2023 $0.00123
+8.74%
$1.23 million $21,416
Dec 19, 2023 $0.00114
-0.50%
$1.14 million $21,193
Dec 18, 2023 $0.00114
+0.09%
$1.14 million $20,452
Dec 17, 2023 $0.00114
-1.97%
$1.14 million $18,870