Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.00118
-1.49%
$1.18 million $18,116
Dec 15, 2023 $0.00125
-3.88%
$1.25 million $16,021
Dec 14, 2023 $0.00131
-1.34%
$1.31 million $21,196
Dec 13, 2023 $0.00133
-0.02%
$1.33 million $23,615
Dec 12, 2023 $0.00133
+3.16%
$1.33 million $20,930
Dec 11, 2023 $0.00129
-7.07%
$1.29 million $20,618
Dec 10, 2023 $0.00138
-3.66%
$1.38 million $20,564
Dec 9, 2023 $0.00144
+2.66%
$1.44 million $20,488
Dec 8, 2023 $0.0014
+1.11%
$1.4 million $15,677
Dec 7, 2023 $0.00138
+1.87%
$1.38 million $21,838
Dec 6, 2023 $0.00135
+3.54%
$1.35 million $18,741
Dec 5, 2023 $0.0013
-3.87%
$1.3 million $24,606
Dec 4, 2023 $0.00136
-17.40%
$1.36 million $18,975
Dec 3, 2023 $0.00165
+22.05%
$1.65 million $20,702
Dec 2, 2023 $0.00135
-1.04%
$1.35 million $21,886
Dec 1, 2023 $0.00136
+18.07%
$1.36 million $21,284
Nov 30, 2023 $0.00115
+2.51%
$1.15 million $20,484
Nov 29, 2023 $0.00113
+3.23%
$1.13 million $22,330
Nov 28, 2023 $0.00109
+1.93%
$1.09 million $25,844
Nov 27, 2023 $0.00107
-0.73%
$1.07 million $26,087
Nov 26, 2023 $0.00108
-3.59%
$1.08 million $25,428
Nov 25, 2023 $0.00112
+1.80%
$1.12 million $26,451
Nov 24, 2023 $0.0011
-33.61%
$1.1 million $25,998
Nov 23, 2023 $0.00165
+39.75%
$1.65 million $10,189
Nov 22, 2023 $0.00119
-1.82%
$1.19 million $19,312
Nov 21, 2023 $0.00122
-1.97%
$1.22 million $25,118
Nov 20, 2023 $0.00119
-2.23%
$1.19 million $25,575
Nov 19, 2023 $0.00121
+3.60%
$1.21 million $26,795
Nov 18, 2023 $0.00117
+11.95%
$1.17 million $26,613
Nov 17, 2023 $0.00105
-10.88%
$1.05 million $25,973
Nov 16, 2023 $0.00117
-2.09%
$1.17 million $26,004
Nov 15, 2023 $0.0012
+9.13%
$1.2 million $24,119
Nov 14, 2023 $0.00109
+4.89%
$1.09 million $26,075
Nov 13, 2023 $0.00105
+4.91%
$1.05 million $25,666
Nov 12, 2023 $0.00099
-8.59%
$994,000 $24,273
Nov 11, 2023 $0.00108
-0.73%
$1.08 million $26,164
Nov 10, 2023 $0.00108
-4.00%
$1.08 million $16,159
Nov 9, 2023 $0.00112
+2.28%
$1.12 million $26,871
Nov 8, 2023 $0.0011
-0.64%
$1.1 million $27,062
Nov 7, 2023 $0.0011
-3.45%
$1.1 million $24,615
Nov 6, 2023 $0.00114
-1.10%
$1.14 million $26,646
Nov 5, 2023 $0.00115
+3.93%
$1.15 million $27,347
Nov 4, 2023 $0.00111
+0.20%
$1.11 million $26,814
Nov 3, 2023 $0.0011
+4.87%
$1.1 million $26,647
Nov 2, 2023 $0.00106
+2.26%
$1.06 million $26,444
Nov 1, 2023 $0.00104
+0.77%
$1.04 million $26,328
Oct 31, 2023 $0.00103
-1.54%
$1.03 million $27,998
Oct 30, 2023 $0.00104
+2.54%
$1.04 million $26,588
Oct 29, 2023 $0.00102
-1.04%
$1.01 million $25,984
Oct 28, 2023 $0.00103
+2.32%
$1.03 million $25,180