Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000541
+0.22%
$541,500 $4
Aug 18, 2026 $0.00054
+0.00%
$540,300 $11
Aug 17, 2026 $0.00054
+0.00%
$540,300 $3
Aug 16, 2026 $0.00054
-0.22%
$540,300 $19
Aug 15, 2026 $0.000541
-0.86%
$541,500 $21
Aug 14, 2026 $0.000546
-13.01%
$546,200 $406
Aug 13, 2026 $0.000628
+0.22%
$627,900 $4
Aug 12, 2026 $0.000626
+0.22%
$626,500 $9
Aug 11, 2026 $0.000625
-3.73%
$625,100 $4,286
Aug 10, 2026 $0.000649
-4.99%
$649,300 $291
Aug 9, 2026 $0.000683
-10.26%
$683,400 $461
Aug 8, 2026 $0.000762
-0.39%
$761,500 $1,119
Aug 7, 2026 $0.000776
-13.74%
$776,300 $479
Aug 6, 2026 $0.0009
-3.68%
$900,000 $408
Aug 5, 2026 $0.000934
-21.48%
$934,400 $552
Aug 4, 2026 $0.00119
-26.04%
$1.19 million $1,301
Aug 3, 2026 $0.00161
-19.55%
$1.61 million $3,854
Aug 2, 2026 $0.002
+0.00%
$2 million $8
Aug 1, 2026 $0.002
-1.62%
$2 million $60
Jul 31, 2026 $0.00203
-3.13%
$2.03 million $139
Jul 30, 2026 $0.0021
-4.20%
$2.1 million $75
Jul 29, 2026 $0.00219
+0.21%
$2.19 million $8
Jul 28, 2026 $0.00219
+0.21%
$2.19 million $42
Jul 27, 2026 $0.00218
-5.99%
$2.18 million $189
Jul 26, 2026 $0.00232
-1.08%
$2.32 million $87
Jul 25, 2026 $0.00235
-2.77%
$2.35 million $131
Jul 24, 2026 $0.00241
-2.98%
$2.41 million $29
Jul 23, 2026 $0.00249
-0.20%
$2.49 million $2
Jul 22, 2026 $0.00249
+0.00%
$2.49 million $119
Jul 21, 2026 $0.00249
+0.21%
$2.49 million $7
Jul 20, 2026 $0.00249
-1.99%
$2.49 million $5
Jul 19, 2026 $0.00254
+2.03%
$2.54 million $81
Jul 18, 2026 $0.00249
-6.08%
$2.49 million $207
Jul 17, 2026 $0.00265
-7.40%
$2.65 million $980
Jul 16, 2026 $0.00286
-5.51%
$2.86 million $1,004
Jul 15, 2026 $0.00303
+0.41%
$3.03 million $1,331
Jul 14, 2026 $0.00301
+9.45%
$3.01 million $1,929
Jul 13, 2026 $0.00275
-6.21%
$2.75 million $1,301
Jul 12, 2026 $0.00294
+11.77%
$2.94 million $1,590
Jul 11, 2026 $0.00263
-3.93%
$2.63 million $1,772
Jul 10, 2026 $0.00273
-9.26%
$2.73 million $1,575
Jul 9, 2026 $0.00301
+0.34%
$3.01 million $1,343
Jul 8, 2026 $0.003
+3.19%
$3 million $1,185
Jul 7, 2026 $0.00291
-9.90%
$2.91 million $1,136
Jul 6, 2026 $0.00311
-2.10%
$3.23 million $1,767
Jul 5, 2026 $0.00318
-9.97%
$3.18 million $1,315
Jul 4, 2026 $0.00353
+5.46%
$3.53 million $1,452
Jul 3, 2026 $0.00334
-5.92%
$3.35 million $1,213
Jul 2, 2026 $0.00356
-5.94%
$3.56 million $1,182
Jul 1, 2026 $0.00378
+5.57%
$3.78 million $2,088