Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000594
+5.36%
$ 593,700 $ 9,811
Feb 21, 2026 $ 0.000563
+0.45%
$ 563,500 $ 8,934
Feb 20, 2026 $ 0.000561
+0.21%
$ 561,000 $ 8,521
Feb 19, 2026 $ 0.00056
-0.96%
$ 559,800 $ 8,445
Feb 18, 2026 $ 0.000565
+13.15%
$ 565,200 $ 10,195
Feb 17, 2026 $ 0.000499
-0.22%
$ 499,500 $ 8,919
Feb 16, 2026 $ 0.000501
-0.32%
$ 500,600 $ 8,937
Feb 15, 2026 $ 0.000502
+4.45%
$ 502,200 $ 9,412
Feb 14, 2026 $ 0.000481
+1.29%
$ 480,800 $ 9,058
Feb 13, 2026 $ 0.000475
-3.06%
$ 474,700 $ 8,803
Feb 12, 2026 $ 0.00049
-0.55%
$ 489,700 $ 9,263
Feb 11, 2026 $ 0.000492
+14.35%
$ 491,400 $ 9,515
Feb 10, 2026 $ 0.000431
-12.60%
$ 430,600 $ 9,190
Feb 9, 2026 $ 0.000493
+0.06%
$ 492,700 $ 8,556
Feb 8, 2026 $ 0.000492
-0.22%
$ 493,500 $ 8,884
Feb 7, 2026 $ 0.000493
-0.80%
$ 493,500 $ 19,889
Feb 6, 2026 $ 0.000497
+5.92%
$ 497,500 $ 19,482
Feb 5, 2026 $ 0.000471
-6.61%
$ 470,700 $ 12,102
Feb 4, 2026 $ 0.000504
+5.31%
$ 504,000 $ 12,391
Feb 3, 2026 $ 0.000479
-0.95%
$ 478,600 $ 11,794
Feb 2, 2026 $ 0.000483
-0.21%
$ 483,200 $ 12,328
Feb 1, 2026 $ 0.000485
-2.45%
$ 485,300 $ 12,108
Jan 31, 2026 $ 0.000497
+1.43%
$ 497,500 $ 11,880
Jan 30, 2026 $ 0.000491
+0.92%
$ 491,500 $ 10,508
Jan 29, 2026 $ 0.000487
-1.04%
$ 487,000 $ 11,103
Jan 28, 2026 $ 0.000492
+3.56%
$ 492,100 $ 12,199
Jan 27, 2026 $ 0.000475
+1.60%
$ 475,200 $ 12,005
Jan 26, 2026 $ 0.000468
-1.85%
$ 467,700 $ 11,803
Jan 25, 2026 $ 0.000476
-3.15%
$ 476,500 $ 12,144
Jan 24, 2026 $ 0.000492
+3.60%
$ 492,000 $ 12,665
Jan 23, 2026 $ 0.000474
+0.96%
$ 474,000 $ 12,037
Jan 22, 2026 $ 0.000469
-1.96%
$ 469,500 $ 12,623
Jan 21, 2026 $ 0.000479
+3.30%
$ 477,800 $ 12,018
Jan 20, 2026 $ 0.000464
-24.27%
$ 463,600 $ 13,928
Jan 19, 2026 $ 0.000612
-0.33%
$ 612,200 $ 12,777
Jan 18, 2026 $ 0.000614
+11.47%
$ 614,200 $ 13,716
Jan 17, 2026 $ 0.000507
+6.94%
$ 506,566 $ 78
Jan 16, 2026 $ 0.000474
+15.37%
$ 473,700 $ 14,520
Jan 15, 2026 $ 0.0004
+3.92%
$ 400,100 $ 12,903
Jan 14, 2026 $ 0.000382
-15.24%
$ 382,100 $ 17,287
Jan 13, 2026 $ 0.000451
-2.42%
$ 450,800 $ 13,266
Jan 12, 2026 $ 0.000462
-8.06%
$ 462,000 $ 12,682
Jan 11, 2026 $ 0.000502
-4.96%
$ 502,500 $ 12,957
Jan 10, 2026 $ 0.000529
-0.23%
$ 529,900 $ 11,944
Jan 9, 2026 $ 0.000529
-0.23%
$ 528,700 $ 11,954
Jan 8, 2026 $ 0.00053
-1.43%
$ 529,900 $ 12,389
Jan 7, 2026 $ 0.000538
+0.34%
$ 537,600 $ 12,830
Jan 6, 2026 $ 0.000536
-4.15%
$ 537,000 $ 14,732
Jan 5, 2026 $ 0.000559
+25.73%
$ 559,000 $ 14,716
Jan 4, 2026 $ 0.000444
+23.11%
$ 443,700 $ 14,308