Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.00358
+10.28%
$3.58 million $2,139
Jun 29, 2026 $0.00325
+21.94%
$3.25 million $2,247
Jun 28, 2026 $0.00266
-4.17%
$2.66 million $627
Jun 27, 2026 $0.00278
+8.43%
$2.78 million $1,536
Jun 26, 2026 $0.00256
-11.29%
$2.56 million $6,117
Jun 25, 2026 $0.00352
-6.63%
$3.52 million $1,337
Jun 24, 2026 $0.00378
+8.48%
$3.78 million $1,990
Jun 23, 2026 $0.00348
+6.22%
$3.48 million $2,104
Jun 22, 2026 $0.00374
+6.02%
$3.74 million $1,920
Jun 21, 2026 $0.00353
+24.44%
$3.53 million $3,179
Jun 20, 2026 $0.00284
-0.04%
$2.84 million $1,288
Jun 19, 2026 $0.00284
-6.63%
$2.84 million $2,682
Jun 18, 2026 $0.00304
-6.98%
$3.04 million $8,922
Jun 17, 2026 $0.00327
-0.01%
$3.27 million $1,366
Jun 16, 2026 $0.00327
+7.07%
$3.27 million $2,632
Jun 15, 2026 $0.00302
-9.69%
$3.02 million $1,853
Jun 14, 2026 $0.00335
-3.41%
$3.35 million $2,302
Jun 13, 2026 $0.00347
+7.99%
$3.47 million $4,700
Jun 12, 2026 $0.00321
-2.65%
$3.21 million $3,396
Jun 11, 2026 $0.0033
+13.15%
$3.3 million $2,402
Jun 10, 2026 $0.00291
+9.76%
$2.91 million $7,124
Jun 9, 2026 $0.00265
+56.43%
$2.65 million $5,132
Jun 8, 2026 $0.0017
+17.29%
$1.7 million $3,099
Jun 7, 2026 $0.00145
+5.30%
$1.45 million $1,497
Jun 6, 2026 $0.00137
-2.79%
$1.37 million $1,177
Jun 5, 2026 $0.00141
+3.13%
$1.41 million $1,406
Jun 4, 2026 $0.00137
+9.45%
$1.37 million $3,273
Jun 3, 2026 $0.00125
-15.69%
$1.25 million $1,433
Jun 2, 2026 $0.00149
+13.34%
$1.49 million $3,866
Jun 1, 2026 $0.00131
-62.99%
$1.31 million $20,250
May 31, 2026 $0.00354
-1.37%
$3.54 million $2,561
May 30, 2026 $0.00359
+12.50%
$3.59 million $1,882
May 29, 2026 $0.00297
-0.89%
$2.97 million $2,162
May 28, 2026 $0.00299
+0.33%
$2.99 million $1,688
May 27, 2026 $0.00298
+15.62%
$2.98 million $2,108
May 26, 2026 $0.00258
+23.75%
$2.58 million $3,516
May 25, 2026 $0.00142
+34.14%
$1.42 million $863
May 24, 2026 $0.00105
+0.56%
$1.05 million $2,077
May 23, 2026 $0.00104
+18.60%
$1.04 million $2,132
May 22, 2026 $0.000879
-11.28%
$879,200 $2,036
May 21, 2026 $0.000991
+11.81%
$991,000 $2,203
May 20, 2026 $0.000886
-11.92%
$886,300 $1,611
May 19, 2026 $0.00101
+17.57%
$1.01 million $1,850
May 18, 2026 $0.000856
-1.97%
$855,900 $1,417
May 17, 2026 $0.000873
+0.60%
$873,100 $1,607
May 16, 2026 $0.000868
-20.16%
$850,600 $1,669
May 15, 2026 $0.00109
+2.07%
$1.09 million $1,000
May 14, 2026 $0.00107
-1.31%
$1.07 million $1,028
May 13, 2026 $0.00108
-4.93%
$1.08 million $1,133
May 12, 2026 $0.00106
+6.56%
$1.06 million $2,659