Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00166
+29.33%
$ 1.66 million $ 14,225
Apr 11, 2026 $ 0.00128
+31.14%
$ 1.28 million $ 11,911
Apr 10, 2026 $ 0.000978
+2.39%
$ 977,800 $ 10,433
Apr 9, 2026 $ 0.000955
+4.34%
$ 955,000 $ 10,250
Apr 8, 2026 $ 0.000915
-0.82%
$ 915,300 $ 10,024
Apr 7, 2026 $ 0.000923
-0.44%
$ 922,900 $ 9,396
Apr 6, 2026 $ 0.000927
+0.00%
$ 927,000 $ 9,219
Apr 5, 2026 $ 0.000927
-0.22%
$ 927,000 $ 9,221
Apr 4, 2026 $ 0.000929
+5.52%
$ 929,000 $ 9,507
Apr 3, 2026 $ 0.00088
+6.26%
$ 880,400 $ 9,497
Apr 2, 2026 $ 0.000828
+6.85%
$ 828,500 $ 9,639
Apr 1, 2026 $ 0.000775
-0.55%
$ 775,400 $ 9,974
Mar 31, 2026 $ 0.00078
-0.93%
$ 779,700 $ 9,448
Mar 30, 2026 $ 0.000787
-1.19%
$ 787,000 $ 9,154
Mar 29, 2026 $ 0.000796
+0.24%
$ 796,500 $ 9,744
Mar 28, 2026 $ 0.000795
+10.76%
$ 794,626 $ 10,340
Mar 27, 2026 $ 0.000717
+25.44%
$ 717,400 $ 9,867
Mar 26, 2026 $ 0.000572
-20.53%
$ 571,900 $ 10,331
Mar 25, 2026 $ 0.000721
-13.37%
$ 720,900 $ 10,153
Mar 24, 2026 $ 0.000832
+3.88%
$ 832,208 $ 9,779
Mar 23, 2026 $ 0.000803
+6.12%
$ 801,100 $ 9,770
Mar 22, 2026 $ 0.000757
+1.10%
$ 756,600 $ 9,621
Mar 21, 2026 $ 0.000748
+4.67%
$ 748,400 $ 9,634
Mar 20, 2026 $ 0.000715
-0.18%
$ 715,000 $ 9,609
Mar 19, 2026 $ 0.000716
-4.92%
$ 716,300 $ 10,286
Mar 18, 2026 $ 0.000753
+0.05%
$ 753,400 $ 9,223
Mar 17, 2026 $ 0.000753
-0.53%
$ 753,000 $ 9,737
Mar 16, 2026 $ 0.000757
+0.69%
$ 757,000 $ 10,212
Mar 15, 2026 $ 0.000752
+4.84%
$ 751,800 $ 9,810
Mar 14, 2026 $ 0.000717
-3.37%
$ 717,100 $ 10,003
Mar 13, 2026 $ 0.000742
+4.48%
$ 742,100 $ 9,952
Mar 12, 2026 $ 0.000712
+6.89%
$ 710,300 $ 9,758
Mar 11, 2026 $ 0.000666
-1.70%
$ 666,004 $ 9,735
Mar 10, 2026 $ 0.000679
-0.79%
$ 677,500 $ 9,053
Mar 9, 2026 $ 0.000684
+1.88%
$ 684,300 $ 9,940
Mar 8, 2026 $ 0.000672
+6.74%
$ 671,700 $ 10,121
Mar 7, 2026 $ 0.000664
+0.24%
$ 664,500 $ 9,474
Mar 6, 2026 $ 0.000663
-0.38%
$ 662,900 $ 9,775
Mar 5, 2026 $ 0.000665
+6.53%
$ 665,400 $ 9,780
Mar 4, 2026 $ 0.000625
+3.93%
$ 624,600 $ 9,284
Mar 3, 2026 $ 0.000601
-2.83%
$ 601,000 $ 8,715
Mar 2, 2026 $ 0.000618
-0.51%
$ 618,500 $ 9,487
Mar 1, 2026 $ 0.00062
+5.69%
$ 620,400 $ 9,815
Feb 28, 2026 $ 0.000587
-5.70%
$ 587,000 $ 8,961
Feb 27, 2026 $ 0.000622
-0.95%
$ 622,500 $ 10,244
Feb 26, 2026 $ 0.000626
-4.14%
$ 625,800 $ 8,565
Feb 25, 2026 $ 0.000653
+18.18%
$ 652,800 $ 10,235
Feb 24, 2026 $ 0.000552
-4.13%
$ 552,400 $ 8,908
Feb 23, 2026 $ 0.000528
-10.84%
$ 528,200 $ 9,162
Feb 22, 2026 $ 0.000594
+5.36%
$ 593,700 $ 9,811