Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.0000423
-5.50%
$42,280 $1,746
Oct 5, 10 PM $0.0000447
-7.16%
$44,740 $1,702
Oct 5, 9 PM $0.0000482
+0.00%
$48,190 $1,699
Oct 5, 8 PM $0.0000482
+13.50%
$48,190 $1,747
Oct 5, 7 PM $0.0000425
-5.56%
$42,460 $1,148
Oct 5, 6 PM $0.000045
-7.79%
$44,960 $1,291
Oct 5, 5 PM $0.000047
+1.84%
$47,000 $1,262
Oct 5, 4 PM $0.0000461
+8.31%
$46,150 $1,227
Oct 5, 3 PM $0.0000426
-12.59%
$42,610 $1,166
Oct 5, 2 PM $0.0000487
+5.63%
$48,750 $1,173
Oct 5, 1 PM $0.0000461
-6.99%
$46,150 $1,112
Oct 5, 12 PM $0.0000496
-3.09%
$49,620 $1,114
Oct 5, 11 AM $0.0000512
+13.88%
$51,200 $1,135
Oct 5, 10 AM $0.000045
-3.37%
$44,960 $1,088
Oct 5, 9 AM $0.0000465
+3.38%
$46,530 $1,043
Oct 5, 8 AM $0.000045
-1.64%
$45,010 $1,013
Oct 5, 7 AM $0.0000458
+0.00%
$45,760 $1,066
Oct 5, 6 AM $0.0000458
+0.00%
$45,760 $1,213
Oct 5, 5 AM $0.0000458
+2.30%
$45,760 $1,243
Oct 5, 4 AM $0.0000447
+0.00%
$44,730 $1,245
Oct 5, 3 AM $0.0000447
-2.02%
$44,730 $1,245
Oct 5, 2 AM $0.0000456
-0.59%
$45,650 $1,271
Oct 5, 1 AM $0.0000459
+0.60%
$45,922 $1,300
Oct 5, 12 AM $0.0000466
-2.92%
$46,570 $1,303
Oct 4, 11 PM $0.000048
-1.11%
$47,970 $1,295
Oct 4, 10 PM $0.0000485
+0.00%
$48,510 $1,313
Oct 4, 9 PM $0.0000485
+0.00%
$48,510 $1,456
Oct 4, 8 PM $0.0000485
-1.51%
$48,510 $1,486
Oct 4, 7 PM $0.0000493
+13.09%
$49,252 $1,417
Oct 4, 6 PM $0.0000436
-4.87%
$43,550 $1,177
Oct 4, 5 PM $0.0000456
-3.04%
$45,550 $1,113
Oct 4, 4 PM $0.000047
+2.66%
$46,976 $1,032
Oct 4, 3 PM $0.0000458
+7.39%
$45,760 $962
Oct 4, 2 PM $0.0000426
-1.73%
$42,610 $900
Oct 4, 1 PM $0.0000434
-2.91%
$43,360 $855
Oct 4, 12 PM $0.0000447
-2.79%
$44,660 $811
Oct 4, 11 AM $0.0000459
-0.02%
$45,940 $767
Oct 4, 10 AM $0.0000459
+2.59%
$45,950 $706
Oct 4, 9 AM $0.0000448
+3.27%
$44,790 $666
Oct 4, 8 AM $0.0000434
+0.60%
$43,370 $607
Oct 4, 7 AM $0.0000431
+1.65%
$43,110 $542
Oct 4, 6 AM $0.0000424
-1.81%
$42,410 $474
Oct 4, 5 AM $0.0000432
+0.21%
$43,190 $461
Oct 4, 4 AM $0.0000431
+0.00%
$43,100 $644
Oct 4, 3 AM $0.0000431
-2.84%
$43,100 $644
Oct 4, 2 AM $0.0000444
-4.95%
$44,360 $623
Oct 4, 1 AM $0.0000467
-3.51%
$46,670 $593
Oct 4, 12 AM $0.0000484
-3.40%
$48,370 $564
Oct 3, 11 PM $0.0000501
-1.34%
$50,070 $542
Oct 3, 10 PM $0.0000508
+19.81%
$50,750 $495