Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0033
+3.31%
$ 3.3 million $ 1,582
May 30, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,335
May 30, 7 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,323
May 30, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,324
May 30, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,320
May 30, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,575
May 29, 10 PM $ 0.00297
-6.61%
$ 2.97 million $ 2,162
May 29, 9 PM $ 0.00318
-0.54%
$ 3.18 million $ 2,039
May 29, 8 PM $ 0.00319
+0.02%
$ 3.19 million $ 2,036
May 29, 7 PM $ 0.00319
-0.19%
$ 3.19 million $ 2,062
May 29, 6 PM $ 0.0032
+0.20%
$ 3.2 million $ 2,053
May 29, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,916
May 29, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,921
May 29, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,920
May 29, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,921
May 29, 1 PM $ 0.00319
-0.01%
$ 3.19 million $ 1,913
May 29, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,994
May 29, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,995
May 29, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,211
May 29, 9 AM $ 0.00319
+0.09%
$ 3.19 million $ 2,255
May 29, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,586
May 29, 7 AM $ 0.00319
+0.28%
$ 3.19 million $ 2,576
May 29, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,569
May 29, 5 AM $ 0.00318
-0.14%
$ 3.18 million $ 2,539
May 29, 4 AM $ 0.00316
+4.74%
$ 3.16 million $ 2,186
May 29, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,818
May 29, 2 AM $ 0.00302
+0.94%
$ 3.02 million $ 1,786
May 29, 1 AM $ 0.00299
-0.01%
$ 2.99 million $ 1,694
May 29, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,688
May 28, 11 PM $ 0.00299
+0.05%
$ 2.99 million $ 1,688
May 28, 10 PM $ 0.00299
-0.06%
$ 2.99 million $ 1,663
May 28, 9 PM $ 0.00299
-0.06%
$ 2.99 million $ 1,680
May 28, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,683
May 28, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,669
May 28, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,680
May 28, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,684
May 28, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,682
May 28, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,684
May 28, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,720
May 28, 1 PM $ 0.00299
+0.09%
$ 2.99 million $ 1,749
May 28, 12 PM $ 0.00299
+0.03%
$ 2.99 million $ 1,657
May 28, 11 AM $ 0.00299
-0.30%
$ 2.99 million $ 1,748
May 28, 10 AM $ 0.003
+0.19%
$ 3 million $ 1,653
May 28, 9 AM $ 0.00299
+0.51%
$ 2.99 million $ 1,617
May 28, 8 AM $ 0.00298
-0.12%
$ 2.98 million $ 1,864
May 28, 7 AM $ 0.00298
-0.05%
$ 2.98 million $ 1,882
May 28, 6 AM $ 0.00298
-0.14%
$ 2.98 million $ 1,916
May 28, 5 AM $ 0.00299
+0.11%
$ 2.99 million $ 1,999
May 28, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,039
May 28, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,035