Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 29, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 29, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 28, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 28, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 28, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 28, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 42
Jul 28, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 38
Jul 28, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 46
Jul 28, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 162
Jul 28, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 162
Jul 28, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 162
Jul 28, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 136
Jul 28, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 136
Jul 28, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 137
Jul 28, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 137
Jul 28, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 137
Jul 28, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 137
Jul 28, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 137
Jul 28, 7 AM $ 0.00219
-1.57%
$ 2.19 million $ 137
Jul 28, 6 AM $ 0.00222
+1.60%
$ 2.22 million $ 230
Jul 28, 5 AM $ 0.00219
+0.21%
$ 2.19 million $ 129
Jul 28, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 125
Jul 28, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 125
Jul 28, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 125
Jul 28, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 125
Jul 28, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 189
Jul 27, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 189
Jul 27, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 189
Jul 27, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 189
Jul 27, 8 PM $ 0.00218
-1.42%
$ 2.18 million $ 189
Jul 27, 7 PM $ 0.00221
+0.43%
$ 2.21 million $ 227
Jul 27, 6 PM $ 0.0022
-4.91%
$ 2.2 million $ 155
Jul 27, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 39
Jul 27, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 39
Jul 27, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 39
Jul 27, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 39
Jul 27, 1 PM $ 0.00232
-0.13%
$ 2.32 million $ 88
Jul 27, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Jul 27, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 87