Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.00584
-31.46%
$5.84 million $81,941
Feb 18, 2023 $0.00543
+6.71%
$5.43 million $15,196
Feb 17, 2023 $0.00507
+5.79%
$5.07 million $15,854
Feb 16, 2023 $0.00467
+3.87%
$4.67 million $11,179
Feb 15, 2023 $0.0045
-1.19%
$4.5 million $12,656
Feb 14, 2023 $0.00456
-8.18%
$4.56 million $12,975
Feb 13, 2023 $0.00493
-6.35%
$4.93 million $12,734
Feb 12, 2023 $0.00528
+1.59%
$5.28 million $12,988
Feb 11, 2023 $0.00519
+4.26%
$5.19 million $12,843
Feb 10, 2023 $0.00497
+2.28%
$4.97 million $12,580
Feb 9, 2023 $0.00489
+6.06%
$4.89 million $11,875
Feb 8, 2023 $0.00461
+8.06%
$4.61 million $12,434
Feb 7, 2023 $0.00429
+0.48%
$4.29 million $12,065
Feb 6, 2023 $0.00428
-4.72%
$4.28 million $12,889
Feb 5, 2023 $0.00449
-6.12%
$4.49 million $5,115
Feb 4, 2023 $0.0048
-5.79%
$4.8 million $12,398
Feb 3, 2023 $0.00511
-0.11%
$5.11 million $12,584
Feb 2, 2023 $0.00513
-8.45%
$5.13 million $12,784
Feb 1, 2023 $0.00561
+2.12%
$5.61 million $12,358
Jan 31, 2023 $0.00543
+0.68%
$5.43 million $11,756
Jan 30, 2023 $0.0054
+6.89%
$5.4 million $13,374
Jan 29, 2023 $0.00501
-0.42%
$5.01 million $12,001
Jan 28, 2023 $0.00508
+6.92%
$5.08 million $12,712
Jan 27, 2023 $0.00477
-2.77%
$4.77 million $12,092
Jan 26, 2023 $0.00492
-0.89%
$4.92 million $12,126
Jan 25, 2023 $0.00493
-4.75%
$4.93 million $12,255
Jan 24, 2023 $0.00517
-5.62%
$5.17 million $12,127
Jan 23, 2023 $0.00548
+0.92%
$5.48 million $12,200
Jan 22, 2023 $0.00543
+2.50%
$5.43 million $12,138
Jan 21, 2023 $0.00532
+1.39%
$5.32 million $12,486
Jan 20, 2023 $0.00525
-0.49%
$5.25 million $12,265
Jan 19, 2023 $0.00527
-8.70%
$5.27 million $12,228
Jan 18, 2023 $0.00577
-0.58%
$5.77 million $12,630
Jan 17, 2023 $0.00581
+0.46%
$5.81 million $12,614
Jan 16, 2023 $0.00578
+0.81%
$5.78 million $12,103
Jan 15, 2023 $0.00573
-0.44%
$5.73 million $12,395
Jan 14, 2023 $0.00573
-1.37%
$5.73 million $11,937
Jan 13, 2023 $0.00576
+7.49%
$5.76 million $12,140
Jan 12, 2023 $0.00535
+0.56%
$5.35 million $10,848
Jan 11, 2023 $0.00533
-0.08%
$5.33 million $11,896
Jan 10, 2023 $0.00533
-7.02%
$5.33 million $11,024
Jan 9, 2023 $0.00575
-3.21%
$5.75 million $13,980
Jan 8, 2023 $0.00596
-9.49%
$5.96 million $13,182
Jan 7, 2023 $0.00658
+0.16%
$6.58 million $12,233
Jan 6, 2023 $0.00655
-1.31%
$6.55 million $12,022
Jan 5, 2023 $0.00664
+0.15%
$6.64 million $12,128
Jan 4, 2023 $0.00662
-6.48%
$6.62 million $12,578
Jan 3, 2023 $0.00709
+9.78%
$7.09 million $12,447
Jan 2, 2023 $0.00648
-10.75%
$6.48 million $12,494
Jan 1, 2023 $0.00727
+0.74%
$7.27 million $12,878