Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00575
-1.39%
$5.75 million $12,208
Apr 9, 2023 $0.00582
+1.49%
$5.82 million $11,760
Apr 8, 2023 $0.00576
+0.16%
$5.76 million $12,405
Apr 7, 2023 $0.00576
-1.76%
$5.76 million $10,595
Apr 6, 2023 $0.00587
-0.38%
$5.87 million $12,719
Apr 5, 2023 $0.00589
-0.41%
$5.89 million $15,637
Apr 4, 2023 $0.00592
-15.55%
$5.92 million $86,823
Apr 3, 2023 $0.00678
+11.41%
$6.78 million $30,735
Apr 2, 2023 $0.00608
-9.62%
$6.08 million $11,201
Apr 1, 2023 $0.00673
+3.61%
$6.73 million $11,571
Mar 31, 2023 $0.0065
-1.94%
$6.5 million $12,255
Mar 30, 2023 $0.00663
+9.05%
$6.63 million $9,223
Mar 29, 2023 $0.00607
+0.95%
$6.07 million $13,541
Mar 28, 2023 $0.00601
-3.27%
$6.01 million $11,391
Mar 27, 2023 $0.00621
-4.55%
$6.21 million $13,630
Mar 26, 2023 $0.0065
+2.59%
$6.5 million $11,299
Mar 25, 2023 $0.00633
+4.95%
$6.33 million $13,227
Mar 24, 2023 $0.00604
+1.64%
$6.04 million $9,824
Mar 23, 2023 $0.00595
-6.18%
$5.95 million $10,878
Mar 22, 2023 $0.00634
-1.67%
$6.34 million $12,533
Mar 21, 2023 $0.00642
-17.19%
$6.42 million $62,962
Mar 20, 2023 $0.00751
+16.48%
$7.51 million $115,360
Mar 19, 2023 $0.00647
+3.77%
$6.47 million $12,559
Mar 18, 2023 $0.0062
-5.35%
$6.2 million $18,894
Mar 17, 2023 $0.00656
-0.73%
$6.56 million $17,566
Mar 16, 2023 $0.0066
+5.36%
$6.6 million $19,053
Mar 15, 2023 $0.00627
+5.09%
$6.27 million $15,926
Mar 14, 2023 $0.00619
+5.62%
$6.19 million $15,473
Mar 13, 2023 $0.00586
-7.54%
$5.86 million $14,733
Mar 12, 2023 $0.00633
+2.82%
$6.33 million $13,761
Mar 11, 2023 $0.00614
-8.97%
$6.14 million $13,518
Mar 10, 2023 $0.00676
+0.17%
$6.76 million $18,766
Mar 9, 2023 $0.00667
-6.16%
$6.67 million $248,324
Mar 8, 2023 $0.00712
-5.09%
$7.12 million $22,762
Mar 7, 2023 $0.0075
-17.07%
$7.5 million $112,142
Mar 6, 2023 $0.00922
+80.37%
$9.22 million $381,376
Mar 5, 2023 $0.00511
-2.39%
$5.11 million $13,673
Mar 4, 2023 $0.00522
+6.43%
$5.22 million $17,364
Mar 3, 2023 $0.00491
-21.64%
$4.91 million $26,125
Mar 2, 2023 $0.00532
+5.80%
$5.32 million $9,558
Mar 1, 2023 $0.00502
-0.06%
$5.02 million $9,718
Feb 28, 2023 $0.00504
-0.60%
$5.04 million $11,924
Feb 27, 2023 $0.00507
-2.47%
$5.07 million $9,950
Feb 26, 2023 $0.0052
-2.32%
$5.2 million $12,581
Feb 25, 2023 $0.00532
-3.32%
$5.32 million $13,344
Feb 24, 2023 $0.00551
+0.24%
$5.51 million $13,120
Feb 23, 2023 $0.00549
-1.06%
$5.49 million $10,874
Feb 22, 2023 $0.00555
-4.34%
$5.55 million $12,558
Feb 21, 2023 $0.00581
-1.29%
$5.81 million $13,088
Feb 20, 2023 $0.0059
+3.45%
$5.9 million $15,092